>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

66.6667 0.0000 (0.0000%) 04/30/2026
% Above 5-Day MA — Dow Jones Industrial 30 ($MA5.DJI)
Performance
Historical returns
1D
n/a
1W
100.00%
1M
185.71%
3M
5.26%
6M
66.67%
1Y
-23.08%
5Y
25.00%
Snapshot
Key statistics
Close
66.6667
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
6.67 - 93.33
vs 52W High
-28.57%
vs 52W Low
900.00%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
66.6667 150.00%Latest
$MA5.DJI rose 150.00% to 66.6667, its biggest one-day gain in 4 weeks and a 2.0σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages. The move left the stock 28.6% below its 52-week high.
Apr 21
2026
50.0000 25.00%
$MA5.DJI fell 25.00% to 50.0000. Shares lost their 20- and 200-day moving averages.
Apr 17
2026
93.3333 75.00%52W High
$MA5.DJI rose 75.00% to 93.3333. Shares reclaimed their 20-day moving average and set a 52-week closing high.
Apr 8
2026
76.6667 76.92%
$MA5.DJI rose 76.92% to 76.6667. Shares reclaimed their 50- and 200-day moving averages.
Apr 7
2026
43.3333 40.91%
$MA5.DJI fell 40.91% to 43.3333. Shares lost their 50- and 200-day moving averages.
Mar 31
2026
90.0000 285.71%
$MA5.DJI rose 285.71% to 90.0000, a 3.2σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $MA5.DJI returned +12.05% on average over the following 5 sessions (39% positive, n=23).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month26.6667 +150.00%
on 04/29/26
Open 90.0000
93.3333 -28.57%
on 04/17/26
-23.3333 (-25.93%)
since 03/31/26
3-Month10.0000 +566.67%
on 03/19/26
Open 70.0000
93.3333 -28.57%
on 04/17/26
-3.3333 (-4.76%)
since 01/29/26
6-Month10.0000 +566.67%
on 12/31/25
Open 66.6667
93.3333 -28.57%
on 11/11/25
+0.0000 (+0.00%)
since 10/24/25
YTD10.0000 +566.67%
on 03/19/26
Open 56.6667
93.3333 -28.57%
on 04/17/26
+10.0000 (+17.65%)
since 01/05/26
52-Week6.6667 +900.00%
on 05/22/25
Open 80.0000
93.3333 -28.57%
on 06/24/25
-13.3333 (-16.67%)
since 04/25/25
5-Year0.0000
on 06/10/22
Open 50.0000
100.0000 -33.33%
on 09/09/22
+16.6667 (+33.33%)
since 04/21/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
2×
-28.57% from peak
3-Month
5×
-28.57% from peak
6-Month
2×
-28.57% from peak
YTD
5×
-28.57% from peak
52-Week
2×
-28.57% from peak
2-Year
3×
-33.33% from peak
3-Year
4×
-33.33% from peak
5-Year
7×
-33.33% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…