>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

64.7980 0.0000 (0.0000%) 04/30/2026
% Above 5-Day MA — NYSE ($MA5.NYSE)
Performance
Historical returns
1D
n/a
1W
43.17%
1M
112.43%
3M
30.03%
6M
139.60%
1Y
9.31%
5Y
51.03%
Snapshot
Key statistics
Close
64.7980
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
11.00 - 90.41
vs 52W High
-28.33%
vs 52W Low
488.90%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
64.7980 105.76%Latest
% Above 5-Day MA — NYSE rose 105.76% to 64.7980, its biggest one-day gain in 4 weeks and a 2.7σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages. The move left the stock 28.3% below its 52-week high.
Apr 29
2026
31.4922 36.33%
% Above 5-Day MA — NYSE fell 36.33% to 31.4922, its biggest one-day drop in 1 month.
Apr 21
2026
49.6290 29.59%
% Above 5-Day MA — NYSE fell 29.59% to 49.6290, its biggest one-day drop in 3 weeks. Shares lost their 20-, 50- and 200-day moving averages.
Apr 17
2026
77.9060 42.11%
% Above 5-Day MA — NYSE rose 42.11% to 77.9060, its biggest one-day gain in 2 weeks. Shares reclaimed their 20-day moving average.
Apr 8
2026
85.0783 41.45%
% Above 5-Day MA — NYSE rose 41.45% to 85.0783.
Mar 31
2026
72.4650 137.57%
% Above 5-Day MA — NYSE rose 137.57% to 72.4650, a 3.3σ move against its 60-day volatility. Shares reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, % Above 5-Day MA — NYSE returned +58.31% on average over the following 5 sessions (58% positive, n=24).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month31.4922 +105.76%
on 04/29/26
Open 72.4650
85.0783 -23.84%
on 04/08/26
-7.6670 (-10.58%)
since 03/31/26
3-Month17.4773 +270.76%
on 03/06/26
Open 57.2135
85.0783 -23.84%
on 04/08/26
+7.5845 (+13.26%)
since 01/29/26
6-Month14.4939 +347.07%
on 11/17/25
Open 43.2389
90.4098 -28.33%
on 11/26/25
+21.5591 (+49.86%)
since 10/28/25
YTD17.4773 +270.76%
on 03/06/26
Open 49.3004
85.0783 -23.84%
on 04/08/26
+15.4976 (+31.44%)
since 01/02/26
52-Week11.0032 +488.90%
on 10/10/25
Open 75.0201
90.4098 -28.33%
on 11/26/25
-10.2221 (-13.63%)
since 04/29/25
5-Year0.8065 +7,934.47%
on 06/13/22
Open 72.5000
95.0040 -31.79%
on 10/04/22
-7.7020 (-10.62%)
since 04/23/21
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
2×
-23.84% from peak
3-Month
7×
-23.84% from peak
6-Month
9×
-28.33% from peak
YTD
6×
-23.84% from peak
52-Week
6×
-28.33% from peak
2-Year
6×
-28.33% from peak
3-Year
4×
-30.19% from peak
5-Year
9×
-31.79% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…