>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

40.0000 0.0000 (0.0000%) 04/30/2026
% Stocks MACD < Signal — Dow Jones Industrial 30 ($MACD.BEAR.DJI)
Performance
Historical returns
1D
n/a
1W
50.00%
1M
-45.45%
3M
-20.00%
6M
20.00%
1Y
200.00%
5Y
-33.33%
Snapshot
Key statistics
Close
40.0000
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
6.67 - 80.00
vs 52W High
-50.00%
vs 52W Low
500.00%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
40.0000 7.69%Latest
$MACD.BEAR.DJI fell 7.69% to 40.0000, its biggest one-day drop in 2 weeks. The move left the stock 50.0% below its 52-week high.
Apr 29
2026
43.3333 44.44%
$MACD.BEAR.DJI rose 44.44% to 43.3333, its biggest one-day gain in 11 months and a 3.1σ move against its 60-day volatility.
Apr 7
2026
33.3333 42.86%
$MACD.BEAR.DJI rose 42.86% to 33.3333, its biggest one-day gain in 5 months and a 3.5σ move against its 60-day volatility. Historically, after 2.5σ-or-larger up days, $MACD.BEAR.DJI returned +70.56% on average over the following 5 sessions (89% positive, n=18).
Apr 6
2026
23.3333 30.00%
$MACD.BEAR.DJI fell 30.00% to 23.3333, a 2.6σ move against its 60-day volatility. Shares marked a 4th consecutive decline.
Apr 2
2026
33.3333 33.33%
$MACD.BEAR.DJI fell 33.33% to 33.3333, its biggest one-day drop in 9 months and a 3.1σ move against its 60-day volatility. Shares marked a 3rd consecutive decline.
Mar 31
2026
56.6667 22.73%
$MACD.BEAR.DJI fell 22.73% to 56.6667, its biggest one-day drop in 4 months and a 2.2σ move against its 60-day volatility. Shares lost their 50-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month16.6667 +140.00%
on 04/09/26
Open 56.6667
56.6667 -29.41%
on 03/31/26
-16.6667 (-29.41%)
since 03/31/26
3-Month16.6667 +140.00%
on 04/09/26
Open 50.0000
80.0000 -50.00%
on 03/06/26
-10.0000 (-20.00%)
since 01/29/26
6-Month16.6667 +140.00%
on 04/09/26
Open 30.0000
80.0000 -50.00%
on 03/06/26
+10.0000 (+33.33%)
since 10/24/25
YTD16.6667 +140.00%
on 04/09/26
Open 46.6667
80.0000 -50.00%
on 03/06/26
-6.6667 (-14.29%)
since 01/05/26
52-Week6.6667 +500.00%
on 05/21/25
Open 13.3333
80.0000 -50.00%
on 06/18/25
+26.6667 (+200.00%)
since 04/25/25
5-Year0.0000
on 10/18/22
Open 43.3333
100.0000 -60.00%
on 08/31/22
-3.3333 (-7.69%)
since 04/21/21
New Highs
Historical highs
5-Day
2×
-7.69% from peak
1-Month
0×
-20.00% from peak
3-Month
4×
-50.00% from peak
6-Month
9×
-50.00% from peak
YTD
4×
-50.00% from peak
52-Week
11×
-50.00% from peak
2-Year
5×
-58.62% from peak
3-Year
7×
-58.62% from peak
5-Year
11×
-60.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…