>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

49.5030 0.0000 (0.0000%) 04/30/2026
% Stocks MACD < Signal — S&P 500 ($MACD.BEAR.SP500)
Performance
Historical returns
1D
n/a
1W
58.60%
1M
-25.89%
3M
-11.07%
6M
-14.73%
1Y
351.83%
5Y
-8.75%
Snapshot
Key statistics
Close
49.5030
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
10.96 - 81.91
vs 52W High
-39.56%
vs 52W Low
351.83%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
49.5030 1.97%Latest
$MACD.BEAR.SP500 fell 1.97% to 49.5030. The move left the stock 39.6% below its 52-week high.
Apr 24
2026
31.2127 22.66%
$MACD.BEAR.SP500 rose 22.66% to 31.2127, its biggest one-day gain in 3 months and a 2.3σ move against its 60-day volatility. Shares reclaimed their 20-day moving average and marked a 5th consecutive advance.
Apr 8
2026
17.4950 30.16%
$MACD.BEAR.SP500 fell 30.16% to 17.4950, its biggest one-day drop in 11 months and a 3.8σ move against its 60-day volatility. Shares marked a 6th consecutive decline. Historically, after 2.5σ-or-larger down days, $MACD.BEAR.SP500 returned -11.82% on average over the following 5 sessions (38% positive, n=8).
Apr 6
2026
29.6223 23.98%
$MACD.BEAR.SP500 fell 23.98% to 29.6223, its biggest one-day drop in 4 months and a 3.3σ move against its 60-day volatility. Shares marked a 4th consecutive decline.
Apr 2
2026
38.9662 21.60%
$MACD.BEAR.SP500 fell 21.60% to 38.9662, its biggest one-day drop in 4 months and a 3.1σ move against its 60-day volatility. Shares marked a 3rd consecutive decline.
Mar 31
2026
56.0636 16.07%
$MACD.BEAR.SP500 fell 16.07% to 56.0636, its biggest one-day drop in 3 months and a 2.4σ move against its 60-day volatility. Shares lost their 50-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month15.7058 +215.19%
on 04/17/26
Open 56.0636
56.0636 -11.70%
on 03/31/26
-6.5606 (-11.70%)
since 03/31/26
3-Month15.7058 +215.19%
on 04/17/26
Open 55.6660
81.9085 -39.56%
on 03/13/26
-6.1630 (-11.07%)
since 01/29/26
6-Month15.7058 +215.19%
on 04/17/26
Open 39.3638
81.9085 -39.56%
on 03/13/26
+10.1392 (+25.76%)
since 10/28/25
YTD15.7058 +215.19%
on 04/17/26
Open 58.7649
81.9085 -39.56%
on 03/13/26
-9.2619 (-15.76%)
since 01/02/26
52-Week10.9562 +351.83%
on 04/30/25
Open 13.5458
81.9085 -39.56%
on 03/13/26
+35.9572 (+265.45%)
since 04/29/25
5-Year4.2339 +1,069.21%
on 10/26/22
Open 47.7733
98.5887 -49.79%
on 09/06/22
+1.7297 (+3.62%)
since 04/23/21
New Highs
Historical highs
5-Day
3×
-1.97% from peak
1-Month
1×
-1.97% from peak
3-Month
9×
-39.56% from peak
6-Month
12×
-39.56% from peak
YTD
7×
-39.56% from peak
52-Week
20×
-39.56% from peak
2-Year
13×
-49.08% from peak
3-Year
18×
-49.08% from peak
5-Year
17×
-49.79% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…