>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

51.9262 0.0000 (0.0000%) 04/30/2026
% Stocks MACD > Signal — Russell 2000 ($MACD.BULL.RUT)
1D
n/a
1W
-27.13%
1M
3.74%
3M
33.96%
6M
13.99%
1Y
-43.22%
5Y
-11.99%
Close
51.9262
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
18.17 - 90.40
vs 52W High
-42.56%
vs 52W Low
185.75%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
51.9262 5.43%Latest
$MACD.BULL.RUT fell 5.43% to 51.9262. Shares lost their 50-day moving average and marked a 9th consecutive decline. The move left the stock 43.2% below its 52-week high.
Apr 29
2026
54.9105 17.32%
$MACD.BULL.RUT fell 17.32% to 54.9105, its biggest one-day drop in 3 months and a 2.1σ move against its 60-day volatility. Shares marked a 8th consecutive decline. Historically, after 2.1σ-or-larger down days, $MACD.BULL.RUT returned +14.44% on average over the following 5 sessions (47% positive, n=17).
Apr 24
2026
71.2581 6.61%
$MACD.BULL.RUT fell 6.61% to 71.2581, its biggest one-day drop in 1 month. Shares lost their 20-day moving average and marked a 5th consecutive decline.
Apr 2
2026
69.0347 9.18%
$MACD.BULL.RUT rose 9.18% to 69.0347. Shares marked a 3rd consecutive advance.
Apr 1
2026
63.2321 11.79%
$MACD.BULL.RUT rose 11.79% to 63.2321.
Mar 31
2026
56.5618 13.00%
$MACD.BULL.RUT rose 13.00% to 56.5618.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month51.9262 +0.00%
on 04/30/26
Open 56.5618
88.1236 -41.08%
on 04/17/26
-4.6356 (-8.20%)
since 03/31/26
3-Month27.1150 +91.50%
on 03/20/26
Open 41.6938
88.1236 -41.08%
on 04/17/26
+10.2324 (+24.54%)
since 01/29/26
6-Month27.1150 +91.50%
on 03/20/26
Open 62.5000
88.1236 -41.08%
on 04/17/26
-10.5738 (-16.92%)
since 10/28/25
YTD27.1150 +91.50%
on 03/20/26
Open 27.6538
88.1236 -41.08%
on 04/17/26
+24.2724 (+87.77%)
since 01/02/26
52-Week18.1718 +185.75%
on 08/01/25
Open 92.1754
92.1754 -43.67%
on 04/29/25
-40.2492 (-43.67%)
since 04/29/25
5-Year6.8510 +657.94%
on 12/01/21
Open 45.4839
92.8937 -44.10%
on 07/17/24
+6.4423 (+14.16%)
since 04/23/21
5-Day
0×
-27.13% from peak
1-Month
10×
-41.08% from peak
3-Month
19×
-41.08% from peak
6-Month
12×
-41.08% from peak
YTD
22×
-41.08% from peak
52-Week
0×
-43.22% from peak
2-Year
10×
-44.10% from peak
3-Year
19×
-44.10% from peak
5-Year
23×
-44.10% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…