>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

10.8303 0.0000 (0.0000%) 04/30/2026
McClellan Oscillator — NASDAQ ($MCO.NDQ)
1D
n/a
1W
-55.57%
1M
-134.27%
3M
-145.33%
6M
-133.99%
1Y
-86.45%
5Y
-142.64%
Close
10.8303
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
-102.37 - 105.09
vs 52W High
-89.69%
vs 52W Low
-110.58%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 29
2026
-18.7578 281.88%
$MCO.NDQ fell 281.88% to -18.7578, its biggest one-day drop in 2 months. Shares lost their 50- and 200-day moving averages and marked a 5th consecutive decline.
Apr 28
2026
10.3131 47.16%
$MCO.NDQ fell 47.16% to 10.3131, its biggest one-day drop in 1 month. Shares marked a 4th consecutive decline.
Apr 23
2026
25.3014 40.29%
$MCO.NDQ fell 40.29% to 25.3014.
Apr 22
2026
42.3735 2.37%
$MCO.NDQ rose 2.37% to 42.3735. Shares lost their 20-day moving average.
Apr 8
2026
78.5335 59.15%
$MCO.NDQ rose 59.15% to 78.5335.
Apr 1
2026
34.9334 164.69%
$MCO.NDQ rose 164.69% to 34.9334, its biggest one-day gain in 1 month.
Computed from adjusted closes over the last 20 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-18.7578 -157.74%
on 04/29/26
Open 13.1977
86.7467 -87.52%
on 04/17/26
-2.3674 (-17.94%)
since 03/31/26
3-Month-66.2767 -116.34%
on 03/13/26
Open -14.9029
86.7467 -87.52%
on 04/17/26
+25.7332 (-172.67%)
since 01/29/26
6-Month-66.2767 -116.34%
on 03/13/26
Open 8.1224
86.7467 -87.52%
on 04/17/26
+2.7079 (+33.34%)
since 10/28/25
YTD-66.2767 -116.34%
on 03/13/26
Open -48.4489
86.7467 -87.52%
on 04/17/26
+59.2792 (-122.35%)
since 01/02/26
52-Week-102.3735 -110.58%
on 08/01/25
Open 101.0506
105.0897 -89.69%
on 05/02/25
-90.2203 (-89.28%)
since 04/29/25
5-Year-135.4865 -107.99%
on 09/26/22
Open 16.5409
123.8700 -91.26%
on 07/16/24
-5.7106 (-34.52%)
since 04/23/21
5-Day
0×
-55.57% from peak
1-Month
5×
-87.52% from peak
3-Month
11×
-87.52% from peak
6-Month
14×
-87.52% from peak
YTD
12×
-87.52% from peak
52-Week
1×
-89.69% from peak
2-Year
7×
-91.26% from peak
3-Year
14×
-91.26% from peak
5-Year
11×
-91.26% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…