>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.5041 0.0000 (0.0000%) 04/30/2026
McClellan Sum (Ratio Adj) — NASDAQ 100 ($MCSR.NDX)
1D
n/a
1W
3.82%
1M
-432.33%
3M
143.37%
6M
4.53%
1Y
114.95%
5Y
-29.35%
Close
0.5041
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
-0.15 - 1.04
vs 52W High
-51.49%
vs 52W Low
-432.33%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
0.5041 2.47%Latest
$MCSR.NDX rose 2.47% to 0.5041. The move left the stock 51.5% below its 52-week high.
Apr 21
2026
0.3614 14.27%
$MCSR.NDX rose 14.27% to 0.3614. Shares reclaimed their 200-day moving average and marked a 7th consecutive advance.
Apr 16
2026
0.1800 39.54%
$MCSR.NDX rose 39.54% to 0.1800. Shares marked a 4th consecutive advance.
Apr 15
2026
0.1290 47.11%
$MCSR.NDX rose 47.11% to 0.1290. Shares marked a 3rd consecutive advance.
Apr 14
2026
0.0877 109.98%
$MCSR.NDX rose 109.98% to 0.0877, a 1.6σ move against its 60-day volatility. Shares reclaimed their 50-day moving average.
Apr 13
2026
0.0418 504.33%
$MCSR.NDX rose 504.33% to 0.0418, its biggest one-day gain in 4 months and a 25.5σ move against its 60-day volatility. Historically, after 2.5σ-or-larger up days, $MCSR.NDX returned +189.79% on average over the following 5 sessions (100% positive, n=11).
Computed from adjusted closes over the last 14 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-0.1497 -436.80%
on 03/31/26
Open -0.1497
0.5041 0.00%
on 04/30/26
+0.6537 (-436.80%)
since 03/31/26
3-Month-0.1517 -432.33%
on 03/30/26
Open 0.2284
0.5041 0.00%
on 04/30/26
+0.2757 (+120.69%)
since 01/29/26
6-Month-0.1517 -432.33%
on 03/30/26
Open 0.4956
0.5397 -6.60%
on 12/29/25
+0.0085 (+1.71%)
since 10/28/25
YTD-0.1517 -432.33%
on 03/30/26
Open 0.4302
0.5041 0.00%
on 04/30/26
+0.0739 (+17.17%)
since 01/02/26
52-Week-0.1517 -432.33%
on 03/30/26
Open 0.1471
1.0390 -51.49%
on 05/20/25
+0.3569 (+242.65%)
since 04/29/25
5-Year-1.1053 -145.60%
on 10/14/22
Open 0.7405
1.6051 -68.60%
on 12/28/23
-0.2365 (-31.93%)
since 04/23/21
5-Day
2×
0.00% from peak
1-Month
18×
0.00% from peak
3-Month
12×
0.00% from peak
6-Month
2×
-6.60% from peak
YTD
4×
0.00% from peak
52-Week
14×
-51.49% from peak
2-Year
46×
-51.49% from peak
3-Year
42×
-68.60% from peak
5-Year
30×
-68.60% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…