>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

32,355.32 98.23 (0.30%) 09/04/2026
DAX Midcap ($MDAXI)
Performance
Historical returns
1D
0.30%
1W
-1.13%
1M
-0.63%
3M
-1.36%
6M
6.58%
1Y
8.60%
5Y
-10.76%
Snapshot
Key statistics
Close
32,355.32
Change
98.23
Change %
0.30%
Open
32,349.86
Day Range
32,337.72 – 32,533.95
Volume
0
Avg Vol (20d)
24,384,235
Rel Vol
0.00x
52W Range
26,803.25 - 33,547.52
vs 52W High
-3.55%
vs 52W Low
20.71%
Gap
71.61
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
32,355.32 0.30%Latest
DAX Midcap rose 0.30% to 32,355.32. Shares closed near the session low (9% of the day's range) and reclaimed their 20-day moving average.
Sep 1
2026
32,173.26 1.68%
DAX Midcap fell 1.68% to 32,173.26, its biggest one-day drop in 2 months and a 1.7σ move against its 60-day volatility. Shares closed near the session low (14% of the day's range) and lost their 20- and 50-day moving averages. Historically, after 1.7σ-or-larger down days, DAX Midcap returned +0.66% on average over the following 5 sessions (58% positive, n=33).
Aug 27
2026
32,947.28 1.31%
DAX Midcap rose 1.31% to 32,947.28, its biggest one-day gain in 4 weeks. Shares closed near the session high (99% of the day's range) and marked a 3rd consecutive advance.
Aug 18
2026
31,839.83 1.60%
DAX Midcap fell 1.60% to 31,839.83, its biggest one-day drop in 1 month and a 1.7σ move against its 60-day volatility. Shares closed near the session low (0% of the day's range) and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month31,657.25 +2.21%
on 08/20/26
Open 32,431.12
33,149.73 -2.40%
on 08/28/26
-75.80 (-0.23%)
since 08/06/26
3-Month31,019.64 +4.31%
on 06/10/26
Open 31,642.54
33,498.94 -3.41%
on 07/07/26
+712.78 (+2.25%)
since 06/09/26
6-Month26,803.25 +20.71%
on 03/23/26
Open 28,875.10
33,547.52 -3.55%
on 05/29/26
+3,480.22 (+12.05%)
since 03/09/26
YTD26,803.25 +20.71%
on 03/23/26
Open 30,979.74
33,547.52 -3.55%
on 05/29/26
+1,375.58 (+4.44%)
since 01/02/26
52-Week26,803.25 +20.71%
on 03/23/26
Open 30,011.98
33,547.52 -3.55%
on 05/29/26
+2,343.34 (+7.81%)
since 09/05/25
5-Year21,456.66 +50.79%
on 10/13/22
Open 35,282.54
36,327.23 -10.93%
on 11/17/21
-2,927.22 (-8.30%)
since 09/24/21
New Highs
Historical highs
5-Day
0×
-1.13% from peak
1-Month
4×
-2.04% from peak
3-Month
7×
-2.81% from peak
6-Month
11×
-2.99% from peak
YTD
10×
-2.99% from peak
52-Week
15×
-2.99% from peak
2-Year
36×
-2.99% from peak
3-Year
30×
-2.99% from peak
5-Year
4×
-10.62% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…