>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

64,866.61 -569.55 (-0.87%) 09/04/2026
Mexico S&P/BMV IPC ($MXX)
Performance
Historical returns
1D
-0.87%
1W
-0.86%
1M
-2.94%
3M
-3.75%
6M
-7.90%
1Y
8.35%
5Y
26.03%
Snapshot
Key statistics
Close
64,866.61
Change
-569.55
Change %
-0.87%
Open
65,248.38
Day Range
64,768.50 – 65,451.49
Volume
167,938,300
Avg Vol (20d)
141,669,761
Rel Vol
1.19x
52W Range
59,954.93 - 72,111.41
vs 52W High
-10.05%
vs 52W Low
8.19%
Gap
-440.77
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
64,866.61 0.87%Latest
Mexico S&P/BMV IPC fell 0.87% to 64,866.61. Shares closed near the session low (14% of the day's range) and lost their 20-day moving average. The move left the stock 9.4% below its 52-week high.
Sep 1
2026
64,514.25 1.40%
Mexico S&P/BMV IPC fell 1.40% to 64,514.25, its biggest one-day drop in 3 weeks and a 1.6σ move against its 60-day volatility. Shares closed near the session low (9% of the day's range) and marked a 5th consecutive decline.
Aug 21
2026
65,729.18 2.14%
Mexico S&P/BMV IPC rose 2.14% to 65,729.18, its biggest one-day gain in 2 months and a 2.4σ move against its 60-day volatility. Shares marked a 3rd consecutive advance. Historically, after 2.4σ-or-larger up days, Mexico S&P/BMV IPC returned +0.41% on average over the following 5 sessions (56% positive, n=16).
Aug 13
2026
64,826.39 1.41%
Mexico S&P/BMV IPC fell 1.41% to 64,826.39, its biggest one-day drop in 3 weeks, on 1.7× average volume. Shares closed near the session low (7% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month63,841.29 +1.61%
on 08/18/26
Open 66,396.15
67,247.56 -3.54%
on 08/06/26
-1,529.54 (-2.30%)
since 08/06/26
3-Month63,841.29 +1.61%
on 08/18/26
Open 65,409.48
69,220.67 -6.29%
on 06/15/26
-542.87 (-0.83%)
since 06/09/26
6-Month63,781.25 +1.70%
on 03/20/26
Open 67,313.50
71,221.55 -8.92%
on 04/08/26
-2,446.89 (-3.64%)
since 03/06/26
YTD63,781.25 +1.70%
on 03/20/26
Open 64,141.36
72,111.41 -10.05%
on 02/12/26
+725.25 (+1.13%)
since 01/02/26
52-Week59,331.23 +9.33%
on 09/04/25
Open 59,651.57
72,111.41 -10.05%
on 02/12/26
+5,215.04 (+8.74%)
since 09/03/25
5-Year44,518.73 +45.71%
on 08/31/22
Open 51,136.62
72,111.41 -10.05%
on 02/12/26
+13,729.99 (+26.85%)
since 10/08/21
New Highs
Historical highs
5-Day
1×
-0.87% from peak
1-Month
0×
-3.10% from peak
3-Month
4×
-5.28% from peak
6-Month
7×
-7.75% from peak
YTD
16×
-9.41% from peak
52-Week
30×
-9.41% from peak
2-Year
57×
-9.41% from peak
3-Year
50×
-9.41% from peak
5-Year
56×
-9.41% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…