>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,910.53 3.71 (0.19%) 09/04/2026
EuroNext 100 ($N100)
Performance
Historical returns
1D
0.19%
1W
-0.25%
1M
-2.42%
3M
2.34%
6M
7.40%
1Y
20.37%
5Y
44.45%
Snapshot
Key statistics
Close
1,910.53
Change
3.71
Change %
0.19%
Open
1,907.44
Day Range
1,902.87 – 1,913.99
Volume
0
Avg Vol (20d)
290,038,221
Rel Vol
0.00x
52W Range
1,577.11 - 1,984.60
vs 52W High
-3.73%
vs 52W Low
21.14%
Gap
0.21
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
1,910.53 0.19%Latest
EuroNext 100 rose 0.19% to 1,910.53. The move left the stock 3.4% below its 52-week high.
Aug 27
2026
1,912.90 1.24%
EuroNext 100 fell 1.24% to 1,912.90, its biggest one-day drop in 2 months and a 1.9σ move against its 60-day volatility. Shares closed near the session low (8% of the day's range) and lost their 50-day moving average. Historically, after 1.9σ-or-larger down days, EuroNext 100 returned +0.31% on average over the following 5 sessions (60% positive, n=30).
Aug 18
2026
1,949.59 1.08%
EuroNext 100 fell 1.08% to 1,949.59, its biggest one-day drop in 4 weeks and a 1.6σ move against its 60-day volatility. Shares closed near the session low (0% of the day's range).
Aug 11
2026
1,976.97 0.21%52W High
EuroNext 100 rose 0.21% to 1,976.97. Shares set a 52-week closing high and marked a 4th consecutive advance.
Aug 10
2026
1,972.84 0.19%52W High
EuroNext 100 rose 0.19% to 1,972.84, though on light volume (0.7× the 20-day average). Shares set a 52-week closing high and marked a 3rd consecutive advance.
Aug 6
2026
1,965.65 0.41%52W High
EuroNext 100 rose 0.41% to 1,965.65. Shares set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,894.84 +0.83%
on 09/02/26
Open 1,965.65
1,984.60 -3.73%
on 08/11/26
-55.12 (-2.80%)
since 08/06/26
3-Month1,849.85 +3.28%
on 06/10/26
Open 1,865.59
1,984.60 -3.73%
on 08/11/26
+44.94 (+2.41%)
since 06/09/26
6-Month1,659.46 +15.13%
on 03/23/26
Open 1,742.06
1,984.60 -3.73%
on 08/11/26
+168.47 (+9.67%)
since 03/06/26
YTD1,659.46 +15.13%
on 03/23/26
Open 1,741.60
1,984.60 -3.73%
on 08/11/26
+168.93 (+9.70%)
since 01/02/26
52-Week1,583.63 +20.64%
on 09/08/25
Open 1,594.12
1,984.60 -3.73%
on 08/11/26
+316.41 (+19.85%)
since 09/08/25
5-Year1,091.44 +75.05%
on 10/13/22
Open 1,266.67
1,984.60 -3.73%
on 08/11/26
+643.86 (+50.83%)
since 10/04/21
New Highs
Historical highs
5-Day
0×
-0.25% from peak
1-Month
2×
-3.36% from peak
3-Month
12×
-3.36% from peak
6-Month
19×
-3.36% from peak
YTD
25×
-3.36% from peak
52-Week
45×
-3.36% from peak
2-Year
68×
-3.36% from peak
3-Year
94×
-3.36% from peak
5-Year
106×
-3.36% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…