>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

64,230.83 307.83 (0.48%) 09/17/2026
Nikkei 225 Index ($N225)
Performance
Historical returns
1D
0.48%
1W
0.14%
1M
-7.39%
3M
-8.30%
6M
19.37%
1Y
43.12%
5Y
114.83%
Snapshot
Key statistics
Close
64,230.83
Change
307.83
Change %
0.48%
Open
64,643.58
Day Range
63,928.84 – 64,643.58
Volume
0
Avg Vol (20d)
141,325,000
Rel Vol
0.00x
52W Range
44,357.65 - 72,831.73
vs 52W High
-11.81%
vs 52W Low
44.80%
Gap
720.58
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 17
2026
64,230.83 0.48%Latest
Nikkei 225 Index rose 0.48% to 64,230.83. Shares opened with a 1.13% gap up. The move left the stock 11.2% below its 52-week high.
Sep 11
2026
64,011.34 1.93%
Nikkei 225 Index fell 1.93% to 64,011.34. Shares opened with a 1.52% gap down.
Sep 7
2026
66,399.84 2.12%
Nikkei 225 Index rose 2.12% to 66,399.84, its biggest one-day gain in 1 month. Shares opened with a 0.89% gap up.
Sep 2
2026
64,325.64 2.85%
Nikkei 225 Index fell 2.85% to 64,325.64, its biggest one-day drop in 2 weeks. Shares opened with a 1.54% gap down, closed near the session low (11% of the day's range) and marked a 3rd consecutive decline.
Aug 20
2026
66,216.79 1.36%
Nikkei 225 Index rose 1.36% to 66,216.79. Shares closed near the session high (84% of the day's range) and reclaimed their 20-day moving average.
Aug 19
2026
65,326.42 3.16%
Nikkei 225 Index fell 3.16% to 65,326.42, its biggest one-day drop in 3 weeks. Shares opened with a 0.96% gap down, closed near the session low (11% of the day's range) and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month62,726.18 +2.40%
on 09/14/26
Open 65,326.42
66,954.69 -4.07%
on 08/27/26
-1,095.59 (-1.68%)
since 08/19/26
3-Month60,448.90 +6.26%
on 07/29/26
Open 71,053.49
72,831.73 -11.81%
on 06/22/26
-6,822.66 (-9.60%)
since 06/18/26
6-Month50,558.91 +27.04%
on 03/31/26
Open 53,751.15
72,831.73 -11.81%
on 06/22/26
+10,479.68 (+19.50%)
since 03/16/26
YTD50,558.91 +27.04%
on 03/31/26
Open 51,832.80
72,831.73 -11.81%
on 06/22/26
+12,398.03 (+23.92%)
since 01/05/26
52-Week42,066.59 +52.69%
on 09/04/25
Open 42,580.27
72,831.73 -11.81%
on 06/22/26
+21,650.56 (+50.85%)
since 09/04/25
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-3.27% from peak
3-Month
2×
-11.24% from peak
6-Month
23×
-11.24% from peak
YTD
27×
-11.24% from peak
52-Week
46×
-11.24% from peak
2-Year
60×
-11.24% from peak
3-Year
86×
-11.24% from peak
5-Year
85×
-11.24% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…