>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

860.46 0.44 (0.05%) 09/04/2026
Nikkei 300 ($N300)
1D
0.05%
1W
-1.09%
1M
3.42%
3M
2.60%
6M
7.48%
1Y
31.90%
5Y
101.16%
Close
0.00
Change
0.44
Change %
0.05%
Open
0.00
Day Range
0.00 – 0.00
Volume
0
Avg Vol (20d)
156,040
Rel Vol
0.00x
52W Range
653.70 - 884.71
vs 52W High
-100.00%
vs 52W Low
-100.00%
Gap
-5.09
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 3
2026
860.02 0.46%Latest
Nikkei 300 rose 0.46% to 860.02.
Sep 2
2026
856.10 2.43%
Nikkei 300 fell 2.43% to 856.10, its biggest one-day drop in 2 weeks and a 2.1σ move against its 60-day volatility. Shares opened with a 1.27% gap down, closed near the session low (7% of the day's range) and lost their 20-day moving average.
Aug 19
2026
841.42 2.93%
Nikkei 300 fell 2.93% to 841.42, its biggest one-day drop in 5 months and a 2.6σ move against its 60-day volatility. Shares closed near the session low (7% of the day's range), lost their 20-day moving average and marked a 3rd consecutive decline. Historically, after 2.5σ-or-larger down days, Nikkei 300 returned +0.64% on average over the following 5 sessions (59% positive, n=17).
Aug 13
2026
875.31 0.76%52W High
Nikkei 300 rose 0.76% to 875.31. Shares set a 52-week closing high and marked a 6th consecutive advance.
Aug 12
2026
868.71 0.86%52W High
Nikkei 300 rose 0.86% to 868.71. Shares closed near the session high (98% of the day's range), set a 52-week closing high and marked a 5th consecutive advance.
Aug 5
2026
846.41 2.00%
Nikkei 300 rose 2.00% to 846.41, its biggest one-day gain in 2 weeks and a 1.7σ move against its 60-day volatility. Shares closed near the session high (99% of the day's range) and reclaimed their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month822.89 +4.51%
on 08/04/26
Open 829.82
884.71 -2.79%
on 08/14/26
+30.20 (+3.64%)
since 08/04/26
3-Month788.83 +9.02%
on 06/11/26
Open 827.70
884.71 -2.79%
on 08/14/26
+32.32 (+3.90%)
since 06/04/26
6-Month730.78 +17.69%
on 03/23/26
Open 826.77
884.71 -2.79%
on 08/14/26
+33.25 (+4.02%)
since 03/02/26
YTD726.12 +18.44%
on 01/01/26
Open 726.12
884.71 -2.79%
on 08/14/26
+133.90 (+18.44%)
since 01/01/26
52-Week650.67 +32.17%
on 09/03/25
Open 664.38
884.71 -2.79%
on 08/14/26
+195.64 (+29.45%)
since 08/22/25
5-Day
2×
-1.99% from peak
1-Month
6×
-2.26% from peak
3-Month
10×
-2.26% from peak
6-Month
15×
-2.26% from peak
YTD
20×
-2.26% from peak
52-Week
40×
-2.26% from peak
2-Year
65×
-2.26% from peak
3-Year
82×
-2.26% from peak
5-Year
100×
-2.26% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…