>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

6,903.740 15.84 (0.23%) 09/16/2026
NASDAQ Biotechnology ($NBI)
Performance
Historical returns
1D
0.23%
1W
-0.25%
1M
0.12%
3M
15.97%
6M
19.56%
1Y
45.61%
5Y
30.92%
Snapshot
Key statistics
Close
6,903.740
Change
15.840
Change %
0.230%
Open
6,906.450
Day Range
6,856.480 – 6,955.330
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
4,697.78 - 7,410.97
vs 52W High
-6.84%
vs 52W Low
46.96%
Gap
-68.170
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
6,903.740 0.23%Latest
NASDAQ Biotechnology rose 0.23% to 6,903.740. The move left the stock 6.8% below its 52-week high.
Sep 8
2026
7,081.010 2.15%
NASDAQ Biotechnology fell 2.15% to 7,081.010. Shares opened with a 2.32% gap down and lost their 20-day moving average.
Aug 28
2026
7,119.070 2.74%
NASDAQ Biotechnology fell 2.74% to 7,119.070, a 1.8σ move against its 60-day volatility. Shares opened with a 0.85% gap down, closed near the session low (8% of the day's range) and marked a 3rd consecutive decline.
Aug 20
2026
7,188.540 2.92%
NASDAQ Biotechnology fell 2.92% to 7,188.540, its biggest one-day drop in 3 months and a 1.9σ move against its 60-day volatility. Shares opened with a 1.67% gap down and closed near the session low (11% of the day's range).
Aug 19
2026
7,404.920 6.39%52W High
NASDAQ Biotechnology rose 6.39% to 7,404.920, its biggest one-day gain in 3.1 years and a 4.8σ move against its 60-day volatility. Shares opened with a 3.39% gap up, closed near the session high (97% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Aug 17
2026
6,895.520 1.41%52W High
NASDAQ Biotechnology rose 1.41% to 6,895.520. Shares closed near the session high (99% of the day's range) and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month6,763.710 +2.07%
on 08/17/26
Open 6,895.520
7,410.970 -6.84%
on 08/19/26
+8.220 (+0.12%)
since 08/17/26
3-Month5,918.540 +16.65%
on 06/16/26
Open 5,953.270
7,410.970 -6.84%
on 08/19/26
+950.470 (+15.97%)
since 06/16/26
6-Month5,524.030 +24.98%
on 03/24/26
Open 5,777.440
7,410.970 -6.84%
on 08/19/26
+1,126.300 (+19.49%)
since 03/17/26
YTD5,524.030 +24.98%
on 03/24/26
Open 5,706.690
7,410.970 -6.84%
on 08/19/26
+1,197.050 (+20.98%)
since 01/02/26
52-Week4,697.780 +46.96%
on 09/25/25
Open 4,739.420
7,410.970 -6.84%
on 08/19/26
+2,164.320 (+45.67%)
since 09/15/25
New Highs
Historical highs
5-Day
2×
-1.23% from peak
1-Month
1×
-6.77% from peak
3-Month
15×
-6.77% from peak
6-Month
24×
-6.77% from peak
YTD
21×
-6.77% from peak
52-Week
46×
-6.77% from peak
2-Year
45×
-6.77% from peak
3-Year
60×
-6.77% from peak
5-Year
32×
-6.77% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…