>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

431.0000 0.0000 (0.0000%) 09/11/2026
Declining Issues — NASDAQ ($NDQ_ADL_DISSUES)
Performance
Historical returns
1D
n/a
1W
-0.46%
1M
-3.36%
3M
37.26%
6M
-35.67%
1Y
81.09%
5Y
-15.98%
Snapshot
Key statistics
Close
431.0000
Change
0.0000
Change %
0.0000%
Open
431.0000
Day Range
431.0000 – 431.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
169.00 - 1,038.00
vs 52W High
-58.48%
vs 52W Low
155.03%
Gap
-251.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
431.0000 36.80%Latest
Declining Issues — NASDAQ fell 36.80% to 431.0000. Shares opened with a 36.80% gap down and lost their 20-, 50- and 200-day moving averages. The move left the stock 58.5% below its 52-week high.
Sep 8
2026
791.0000 82.68%
Declining Issues — NASDAQ rose 82.68% to 791.0000, its biggest one-day gain in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with an 82.68% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance. Historically, after 1.9σ-or-larger up days, Declining Issues — NASDAQ returned -17.93% on average over the following 5 sessions (24% positive, n=45).
Sep 2
2026
352.0000 57.18%
Declining Issues — NASDAQ fell 57.18% to 352.0000, its biggest one-day drop in 3 months. Shares opened with a 57.18% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 24
2026
662.0000 76.06%
Declining Issues — NASDAQ rose 76.06% to 662.0000, its biggest one-day gain in 3 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 76.06% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
376.0000 48.42%
Declining Issues — NASDAQ fell 48.42% to 376.0000, its biggest one-day drop in 3 weeks. Shares opened with a 48.42% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 17
2026
737.0000 38.53%
Declining Issues — NASDAQ rose 38.53% to 737.0000. Shares opened with a 38.53% gap up, reclaimed their 20- and 200-day moving averages and marked a 4th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month352.0000 +22.44%
on 09/02/26
Open 447.0000
829.0000 -48.01%
on 09/09/26
-16.0000 (-3.58%)
since 08/12/26
3-Month256.0000 +68.36%
on 08/03/26
Open 314.0000
829.0000 -48.01%
on 09/09/26
+117.0000 (+37.26%)
since 06/11/26
6-Month185.0000 +132.97%
on 04/17/26
Open 848.0000
947.0000 -54.49%
on 03/27/26
-417.0000 (-49.17%)
since 03/12/26
YTD185.0000 +132.97%
on 04/17/26
Open 520.0000
947.0000 -54.49%
on 03/27/26
-89.0000 (-17.12%)
since 01/02/26
52-Week169.0000 +155.03%
on 11/21/25
Open 678.0000
1,038.0000 -58.48%
on 10/10/25
-247.0000 (-36.43%)
since 09/10/25
5-Year76.0000 +467.11%
on 04/09/25
Open 428.0000
1,121.0000 -61.55%
on 06/13/22
+3.0000 (+0.70%)
since 09/02/21
New Highs
Historical highs
5-Day
2×
-48.01% from peak
1-Month
4×
-48.01% from peak
3-Month
8×
-48.01% from peak
6-Month
2×
-54.49% from peak
YTD
7×
-54.49% from peak
52-Week
3×
-58.48% from peak
2-Year
8×
-60.02% from peak
3-Year
7×
-60.02% from peak
5-Year
7×
-61.55% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…