>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

658.0000 0.0000 (0.0000%) 09/11/2026
Advancing Issues — NASDAQ ($NDQ_ADL_ISSUES)
Performance
Historical returns
1D
n/a
1W
1.23%
1M
-1.05%
3M
-15.42%
6M
52.31%
1Y
-26.15%
5Y
2.33%
Snapshot
Key statistics
Close
658.0000
Change
0.0000
Change %
0.0000%
Open
658.0000
Day Range
658.0000 – 658.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
110.00 - 966.00
vs 52W High
-31.88%
vs 52W Low
498.18%
Gap
245.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
658.0000 59.32%Latest
Advancing Issues — NASDAQ rose 59.32% to 658.0000. Shares opened with a 59.32% gap up and reclaimed their 20-, 50- and 200-day moving averages. The move left the stock 31.9% below its 52-week high.
Sep 10
2026
413.0000 59.46%
Advancing Issues — NASDAQ rose 59.46% to 413.0000. Shares opened with a 59.46% gap up.
Sep 8
2026
314.0000 51.69%
Advancing Issues — NASDAQ fell 51.69% to 314.0000, its biggest one-day drop in 3 months. Shares opened with a 51.69% gap down, lost their 20-, 50- and 200-day moving averages and marked a 3rd consecutive decline.
Sep 2
2026
740.0000 160.56%
Advancing Issues — NASDAQ rose 160.56% to 740.0000, its biggest one-day gain in 3 months and a 3.9σ move against its 60-day volatility. Shares opened with a 160.56% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, Advancing Issues — NASDAQ returned -29.77% on average over the following 5 sessions (30% positive, n=27).
Aug 25
2026
621.0000 41.78%
Advancing Issues — NASDAQ rose 41.78% to 621.0000. Shares opened with a 41.78% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
714.0000 91.42%
Advancing Issues — NASDAQ rose 91.42% to 714.0000, its biggest one-day gain in 1 month and a 2.0σ move against its 60-day volatility. Shares opened with a 91.42% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month259.0000 +154.05%
on 09/09/26
Open 653.0000
740.0000 -11.08%
on 09/02/26
+5.0000 (+0.77%)
since 08/12/26
3-Month259.0000 +154.05%
on 09/09/26
Open 778.0000
856.0000 -23.13%
on 08/03/26
-120.0000 (-15.42%)
since 06/11/26
6-Month175.0000 +276.00%
on 03/27/26
Open 269.0000
934.0000 -29.55%
on 03/31/26
+389.0000 (+144.61%)
since 03/12/26
YTD175.0000 +276.00%
on 03/27/26
Open 600.0000
934.0000 -29.55%
on 03/31/26
+58.0000 (+9.67%)
since 01/02/26
52-Week110.0000 +498.18%
on 10/10/25
Open 444.0000
966.0000 -31.88%
on 11/21/25
+214.0000 (+48.20%)
since 09/10/25
5-Year51.0000 +1,190.20%
on 06/13/22
Open 719.0000
1,079.0000 -39.02%
on 04/09/25
-61.0000 (-8.48%)
since 09/02/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-11.08% from peak
3-Month
3×
-23.13% from peak
6-Month
3×
-29.55% from peak
YTD
4×
-29.55% from peak
52-Week
3×
-31.88% from peak
2-Year
3×
-39.02% from peak
3-Year
8×
-39.02% from peak
5-Year
10×
-39.02% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…