>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

34.8107 0.0000 (0.0000%) 09/10/2026
% Advancing — NASDAQ ($NDQ_ADL_PCT)
Performance
Historical returns
1D
n/a
1W
-43.89%
1M
0.80%
3M
-22.21%
6M
-28.52%
1Y
-12.03%
5Y
30.48%
Snapshot
Key statistics
Close
34.8107
Change
0.0000
Change %
0.0000%
Open
34.8107
Day Range
34.8107 – 34.8107
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
9.58 - 85.11
vs 52W High
-59.10%
vs 52W Low
263.30%
Gap
11.0274
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
34.8107 46.37%Latest
% Advancing — NASDAQ rose 46.37% to 34.8107. Shares opened with a 46.37% gap up. The move left the stock 59.1% below its 52-week high.
Sep 8
2026
28.3514 52.76%
% Advancing — NASDAQ fell 52.76% to 28.3514, its biggest one-day drop in 3 months. Shares opened with a 52.76% gap down, lost their 20-, 50- and 200-day moving averages and marked a 3rd consecutive decline.
Sep 2
2026
67.7656 163.90%
% Advancing — NASDAQ rose 163.90% to 67.7656, its biggest one-day gain in 3 months and a 3.9σ move against its 60-day volatility. Shares opened with a 163.90% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, % Advancing — NASDAQ returned -30.48% on average over the following 5 sessions (29% positive, n=28).
Aug 25
2026
56.3521 41.52%
% Advancing — NASDAQ rose 41.52% to 56.3521. Shares opened with a 41.52% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
65.5046 93.53%
% Advancing — NASDAQ rose 93.53% to 65.5046, its biggest one-day gain in 1 month and a 2.0σ move against its 60-day volatility. Shares opened with a 93.53% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 11
2026
59.8560 73.32%
% Advancing — NASDAQ rose 73.32% to 59.8560. Shares opened with a 73.32% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month23.7833 +46.37%
on 09/09/26
Open 59.8560
67.7656 -48.63%
on 09/02/26
-25.0453 (-41.84%)
since 08/11/26
3-Month23.7833 +46.37%
on 09/09/26
Open 44.7514
76.9784 -54.78%
on 08/03/26
-9.9407 (-22.21%)
since 06/10/26
6-Month15.5971 +123.19%
on 03/27/26
Open 39.2015
83.3633 -58.24%
on 04/17/26
-4.3908 (-11.20%)
since 03/11/26
YTD15.5971 +123.19%
on 03/27/26
Open 53.5714
83.3633 -58.24%
on 04/17/26
-18.7607 (-35.02%)
since 01/02/26
52-Week9.5819 +263.30%
on 10/10/25
Open 34.4858
85.1101 -59.10%
on 11/21/25
+0.3249 (+0.94%)
since 09/09/25
5-Year4.3515 +699.97%
on 06/13/22
Open 57.3181
93.4199 -62.74%
on 04/09/25
-22.5074 (-39.27%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
-43.89% from peak
1-Month
2×
-48.63% from peak
3-Month
2×
-54.78% from peak
6-Month
5×
-58.24% from peak
YTD
5×
-58.24% from peak
52-Week
4×
-59.10% from peak
2-Year
4×
-62.74% from peak
3-Year
8×
-62.74% from peak
5-Year
8×
-62.74% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…