>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1.5267 0.0000 (0.0000%) 09/11/2026
Advance/Decline Ratio — NASDAQ ($NDQ_ADL_RATIO)
Performance
Historical returns
1D
n/a
1W
1.70%
1M
2.39%
3M
-38.38%
6M
136.78%
1Y
-59.22%
5Y
21.80%
Snapshot
Key statistics
Close
1.5267
Change
0.0000
Change %
0.0000%
Open
1.5267
Day Range
1.5267 – 1.5267
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.11 - 5.72
vs 52W High
-73.29%
vs 52W Low
1,340.63%
Gap
0.9211
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
1.5267 152.11%Latest
$NDQ_ADL_RATIO rose 152.11% to 1.5267. Shares opened with a 152.11% gap up and reclaimed their 20-, 50- and 200-day moving averages. The move left the stock 73.3% below its 52-week high.
Sep 8
2026
0.3970 73.56%
$NDQ_ADL_RATIO fell 73.56% to 0.3970, its biggest one-day drop in 1 month. Shares opened with a 73.56% gap down, lost their 20-, 50- and 200-day moving averages and marked a 3rd consecutive decline.
Sep 2
2026
2.1023 508.47%
$NDQ_ADL_RATIO rose 508.47% to 2.1023, its biggest one-day gain in 3 months and a 4.6σ move against its 60-day volatility. Shares opened with a 508.47% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $NDQ_ADL_RATIO returned -57.24% on average over the following 5 sessions (16% positive, n=38).
Aug 25
2026
1.2911 95.13%
$NDQ_ADL_RATIO rose 95.13% to 1.2911. Shares opened with a 95.13% gap up and reclaimed their 20- and 50-day moving averages.
Aug 24
2026
0.6616 65.16%
$NDQ_ADL_RATIO fell 65.16% to 0.6616, its biggest one-day drop in 2 weeks. Shares opened with a 65.16% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 21
2026
1.8989 271.13%
$NDQ_ADL_RATIO rose 271.13% to 1.8989, its biggest one-day gain in 1 month and a 2.0σ move against its 60-day volatility. Shares opened with a 271.13% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.3124 +388.66%
on 09/09/26
Open 1.4609
2.1023 -27.38%
on 09/02/26
+0.0658 (+4.51%)
since 08/12/26
3-Month0.3124 +388.66%
on 09/09/26
Open 2.4777
3.3438 -54.34%
on 08/03/26
-0.9510 (-38.38%)
since 06/11/26
6-Month0.1848 +726.15%
on 03/27/26
Open 0.3172
5.0108 -69.53%
on 04/17/26
+1.2095 (+381.27%)
since 03/12/26
YTD0.1848 +726.15%
on 03/27/26
Open 1.1538
5.0108 -69.53%
on 04/17/26
+0.3728 (+32.31%)
since 01/02/26
52-Week0.1060 +1,340.63%
on 10/10/25
Open 0.6549
5.7160 -73.29%
on 11/21/25
+0.8718 (+133.13%)
since 09/10/25
5-Year0.0455 +3,255.71%
on 06/13/22
Open 1.6799
14.1974 -89.25%
on 04/09/25
-0.1532 (-9.12%)
since 09/02/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-27.38% from peak
3-Month
3×
-54.34% from peak
6-Month
4×
-69.53% from peak
YTD
5×
-69.53% from peak
52-Week
3×
-73.29% from peak
2-Year
3×
-89.25% from peak
3-Year
8×
-89.25% from peak
5-Year
10×
-89.25% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…