>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

14.0000 0.0000 (0.0000%) 09/10/2026
Unchanged Issues — NASDAQ ($NDQ_ADL_UISSUES)
Performance
Historical returns
1D
n/a
1W
-51.72%
1M
-51.72%
3M
-46.15%
6M
-50.00%
1Y
-57.58%
5Y
-68.18%
Snapshot
Key statistics
Close
14.0000
Change
0.0000
Change %
0.0000%
Open
14.0000
Day Range
14.0000 – 14.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
10.00 - 52.00
vs 52W High
-73.08%
vs 52W Low
40.00%
Gap
-18.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
14.0000 56.25%Latest
Unchanged Issues — NASDAQ fell 56.25% to 14.0000, its biggest one-day drop in 3 months and a 1.7σ move against its 60-day volatility. Shares opened with a 56.25% gap down and lost their 20-, 50- and 200-day moving averages. The move left the stock 73.1% below its 52-week high.
Sep 9
2026
32.0000 68.42%
Unchanged Issues — NASDAQ rose 68.42% to 32.0000, a 2.2σ move against its 60-day volatility. Shares opened with a 68.42% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Sep 8
2026
19.0000 50.00%
Unchanged Issues — NASDAQ fell 50.00% to 19.0000, its biggest one-day drop in 2 months and a 1.6σ move against its 60-day volatility. Shares opened with a 50.00% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 2
2026
32.0000 68.42%
Unchanged Issues — NASDAQ rose 68.42% to 32.0000, its biggest one-day gain in 2 months and a 2.2σ move against its 60-day volatility. Shares opened with a 68.42% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.2σ-or-larger up days, Unchanged Issues — NASDAQ returned -15.06% on average over the following 5 sessions (20% positive, n=25).
Aug 21
2026
39.0000 56.00%
Unchanged Issues — NASDAQ rose 56.00% to 39.0000, its biggest one-day gain in 3 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 56.00% gap up and reclaimed their 20- and 200-day moving averages.
Aug 12
2026
32.0000 52.38%
Unchanged Issues — NASDAQ rose 52.38% to 32.0000, a 1.6σ move against its 60-day volatility. Shares opened with a 52.38% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month14.0000 +0.00%
on 09/10/26
Open 21.0000
40.0000 -65.00%
on 08/13/26
-7.0000 (-33.33%)
since 08/11/26
3-Month10.0000 +40.00%
on 06/24/26
Open 26.0000
42.0000 -66.67%
on 07/14/26
-12.0000 (-46.15%)
since 06/10/26
6-Month10.0000 +40.00%
on 06/24/26
Open 41.0000
42.0000 -66.67%
on 07/14/26
-27.0000 (-65.85%)
since 03/11/26
YTD10.0000 +40.00%
on 06/24/26
Open 20.0000
42.0000 -66.67%
on 07/14/26
-6.0000 (-30.00%)
since 01/02/26
52-Week10.0000 +40.00%
on 10/10/25
Open 27.0000
52.0000 -73.08%
on 12/24/25
-13.0000 (-48.15%)
since 09/09/25
5-Year10.0000 +40.00%
on 10/10/25
Open 51.0000
80.0000 -82.50%
on 04/28/25
-37.0000 (-72.55%)
since 09/01/21
New Highs
Historical highs
5-Day
1×
-63.16% from peak
1-Month
1×
-65.00% from peak
3-Month
4×
-66.67% from peak
6-Month
4×
-66.67% from peak
YTD
5×
-66.67% from peak
52-Week
4×
-73.08% from peak
2-Year
3×
-82.50% from peak
3-Year
7×
-82.50% from peak
5-Year
10×
-82.50% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…