>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

9.0246 0.0000 (0.0000%) 09/11/2026
% Stocks Below Lower BB — NASDAQ ($NDQ_BB_LOWER)
Performance
Historical returns
1D
n/a
1W
224.88%
1M
66.59%
3M
318.52%
6M
7.45%
1Y
421.17%
5Y
43.43%
Snapshot
Key statistics
Close
9.0246
Change
0.0000
Change %
0.0000%
Open
9.0246
Day Range
9.0246 – 9.0246
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.26 - 29.19
vs 52W High
-69.08%
vs 52W Low
3,319.70%
Gap
-4.4938
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
9.0246 33.24%Latest
$NDQ_BB_LOWER fell 33.24% to 9.0246. Shares opened with a 33.24% gap down. The move left the stock 69.1% below its 52-week high.
Sep 8
2026
6.1828 122.58%
$NDQ_BB_LOWER rose 122.58% to 6.1828, its biggest one-day gain in 2 months and a 2.2σ move against its 60-day volatility. Shares opened with a 122.58% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.2σ-or-larger up days, $NDQ_BB_LOWER returned +26.98% on average over the following 5 sessions (45% positive, n=29).
Sep 1
2026
10.6250 101.87%
$NDQ_BB_LOWER rose 101.87% to 10.6250, its biggest one-day gain in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with a 101.87% gap up and marked a 4th consecutive advance.
Aug 31
2026
5.2632 73.38%
$NDQ_BB_LOWER rose 73.38% to 5.2632. Shares opened with a 73.38% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance.
Aug 21
2026
1.9538 67.22%
$NDQ_BB_LOWER fell 67.22% to 1.9538, its biggest one-day drop in 1 month. Shares opened with a 67.22% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 19
2026
5.8929 78.70%
$NDQ_BB_LOWER rose 78.70% to 5.8929. Shares opened with a 78.70% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.3369 +575.04%
on 08/26/26
Open 3.9007
13.5184 -33.24%
on 09/10/26
+5.1239 (+131.36%)
since 08/12/26
3-Month1.3251 +581.05%
on 07/09/26
Open 2.1563
13.5184 -33.24%
on 09/10/26
+6.8683 (+318.52%)
since 06/11/26
6-Month0.2639 +3,319.70%
on 04/20/26
Open 14.3357
14.3357 -37.05%
on 03/12/26
-5.3111 (-37.05%)
since 03/12/26
YTD0.2639 +3,319.70%
on 04/20/26
Open 6.8421
20.0175 -54.92%
on 03/06/26
+2.1825 (+31.90%)
since 01/02/26
52-Week0.2639 +3,319.70%
on 04/20/26
Open 7.1861
29.1883 -69.08%
on 10/10/25
+1.8385 (+25.58%)
since 09/10/25
5-Year0.0840 +10,643.57%
on 01/03/22
Open 1.4262
59.9167 -84.94%
on 04/04/25
+7.5984 (+532.77%)
since 09/02/21
New Highs
Historical highs
5-Day
3×
-33.24% from peak
1-Month
7×
-33.24% from peak
3-Month
8×
-33.24% from peak
6-Month
4×
-33.24% from peak
YTD
4×
-54.92% from peak
52-Week
5×
-69.08% from peak
2-Year
6×
-84.94% from peak
3-Year
7×
-84.94% from peak
5-Year
15×
-84.94% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…