>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

46.6733 0.0000 (0.0000%) 09/11/2026
Pure Breadth Score 0-100 — NASDAQ ($NDQ_BSCORE)
1D
n/a
1W
-6.80%
1M
-11.59%
3M
-18.17%
6M
9.55%
1Y
-25.08%
5Y
-22.92%
Close
46.6733
Change
0.0000
Change %
0.0000%
Open
46.6733
Day Range
46.6733 – 46.6733
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
22.88 - 74.74
vs 52W High
-37.55%
vs 52W Low
103.95%
Gap
6.8160
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
46.6733 17.10%Latest
$NDQ_BSCORE rose 17.10% to 46.6733. Shares opened with a 17.10% gap up and reclaimed their 20-day moving average. The move left the stock 37.5% below its 52-week high.
Sep 2
2026
49.6634 22.36%
$NDQ_BSCORE rose 22.36% to 49.6634. Shares opened with a 22.36% gap up and reclaimed their 20-day moving average.
Aug 28
2026
38.6130 21.94%
$NDQ_BSCORE fell 21.94% to 38.6130, its biggest one-day drop in 1 month. Shares opened with a 21.94% gap down and lost their 20-day moving average.
Aug 26
2026
43.0130 17.36%
$NDQ_BSCORE fell 17.36% to 43.0130, its biggest one-day drop in 1 month. Shares opened with a 17.36% gap down and lost their 20-day moving average.
Aug 25
2026
52.0485 22.43%
$NDQ_BSCORE rose 22.43% to 52.0485, its biggest one-day gain in 4 weeks. Shares opened with a 22.43% gap up and reclaimed their 20-day moving average.
Aug 19
2026
49.1604 19.96%
$NDQ_BSCORE rose 19.96% to 49.1604, its biggest one-day gain in 3 weeks. Shares opened with a 19.96% gap up and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month38.6130 +20.87%
on 08/28/26
Open 54.5099
55.6764 -16.17%
on 08/13/26
-7.8366 (-14.38%)
since 08/12/26
3-Month38.6130 +20.87%
on 08/28/26
Open 57.0365
70.0071 -33.33%
on 06/29/26
-10.3632 (-18.17%)
since 06/11/26
6-Month27.8484 +67.60%
on 03/12/26
Open 27.8484
74.7351 -37.55%
on 04/13/26
+18.8249 (+67.60%)
since 03/12/26
YTD27.8484 +67.60%
on 03/12/26
Open 61.5333
74.7351 -37.55%
on 04/13/26
-14.8600 (-24.15%)
since 01/02/26
52-Week22.8845 +103.95%
on 11/20/25
Open 62.7958
74.7351 -37.55%
on 04/13/26
-16.1225 (-25.67%)
since 09/10/25
5-Year10.1910 +357.99%
on 04/08/25
Open 70.9653
81.5994 -42.80%
on 02/02/23
-24.2920 (-34.23%)
since 09/02/21
5-Day
0×
-6.80% from peak
1-Month
0×
-16.17% from peak
3-Month
2×
-33.33% from peak
6-Month
7×
-37.55% from peak
YTD
5×
-37.55% from peak
52-Week
4×
-37.55% from peak
2-Year
5×
-37.91% from peak
3-Year
12×
-41.72% from peak
5-Year
6×
-42.80% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…