>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,047,492,246.0000 0.0000 (0.0000%) 09/10/2026
Down Volume — NASDAQ ($NDQ_DVOL)
Performance
Historical returns
1D
n/a
1W
37.45%
1M
-27.79%
3M
-50.30%
6M
-4.93%
1Y
-0.55%
5Y
-19.12%
Snapshot
Key statistics
Close
1,047,492,246.0000
Change
0.0000
Change %
0.0000%
Open
1,047,492,246.0000
Day Range
1,047,492,246.0000 – 1,047,492,246.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
220,591,205.00 - 3,498,770,469.00
vs 52W High
-70.06%
vs 52W Low
374.86%
Gap
-292,985,145.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,047,492,246.0000 21.86%Latest
Down Volume — NASDAQ fell 21.86% to 1,047,492,246.0000. Shares opened with a 21.86% gap down and lost their 50- and 200-day moving averages. The move left the stock 70.1% below its 52-week high.
Sep 8
2026
1,203,045,496.0000 61.43%
Down Volume — NASDAQ rose 61.43% to 1,203,045,496.0000. Shares opened with a 61.43% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Sep 2
2026
448,675,926.0000 68.21%
Down Volume — NASDAQ fell 68.21% to 448,675,926.0000, its biggest one-day drop in 3 months. Shares opened with a 68.21% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 28
2026
1,435,373,335.0000 75.07%
Down Volume — NASDAQ rose 75.07% to 1,435,373,335.0000. Shares opened with a 75.07% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 26
2026
1,070,327,363.0000 149.83%
Down Volume — NASDAQ rose 149.83% to 1,070,327,363.0000, its biggest one-day gain in 3 weeks and a 2.3σ move against its 60-day volatility. Shares opened with a 149.83% gap up and reclaimed their 20-day moving average. Historically, after 2.3σ-or-larger up days, Down Volume — NASDAQ returned -20.91% on average over the following 5 sessions (35% positive, n=40).
Aug 25
2026
428,421,480.0000 65.08%
Down Volume — NASDAQ fell 65.08% to 428,421,480.0000, its biggest one-day drop in 2 months. Shares opened with a 65.08% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month428,421,480.0000 +144.50%
on 08/25/26
Open 768,816,392.0000
1,435,373,335.0000 -27.02%
on 08/28/26
+278,675,854.0000 (+36.25%)
since 08/11/26
3-Month317,063,315.0000 +230.37%
on 08/04/26
Open 2,107,579,799.0000
2,107,579,799.0000 -50.30%
on 06/10/26
-1,060,087,553.0000 (-50.30%)
since 06/10/26
6-Month220,591,205.0000 +374.86%
on 03/31/26
Open 973,931,013.0000
3,498,770,469.0000 -70.06%
on 03/20/26
+73,561,233.0000 (+7.55%)
since 03/11/26
YTD220,591,205.0000 +374.86%
on 03/31/26
Open 701,413,541.0000
3,498,770,469.0000 -70.06%
on 03/20/26
+346,078,705.0000 (+49.34%)
since 01/02/26
52-Week220,591,205.0000 +374.86%
on 03/31/26
Open 886,670,676.0000
3,498,770,469.0000 -70.06%
on 03/20/26
+160,821,570.0000 (+18.14%)
since 09/09/25
5-Year22,596,687.0000 +4,535.60%
on 10/04/22
Open 451,883,495.0000
30,058,516,423.0000 -96.52%
on 02/13/23
+595,608,751.0000 (+131.81%)
since 09/01/21
New Highs
Historical highs
5-Day
2×
-21.86% from peak
1-Month
4×
-27.02% from peak
3-Month
6×
-45.37% from peak
6-Month
1×
-70.06% from peak
YTD
9×
-70.06% from peak
52-Week
3×
-70.06% from peak
2-Year
2×
-70.46% from peak
3-Year
3×
-70.46% from peak
5-Year
10×
-96.52% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…