>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

26.9827 0.0000 (0.0000%) 09/10/2026
% Above 10-Day MA — NASDAQ ($NDQ_MA10)
Performance
Historical returns
1D
n/a
1W
-42.89%
1M
-52.02%
3M
-40.88%
6M
-1.47%
1Y
-33.12%
5Y
17.72%
Snapshot
Key statistics
Close
26.9827
Change
0.0000
Change %
0.0000%
Open
26.9827
Day Range
26.9827 – 26.9827
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
17.44 - 86.19
vs 52W High
-68.69%
vs 52W Low
54.68%
Gap
-3.6768
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
26.9827 11.99%Latest
% Above 10-Day MA — NASDAQ fell 11.99% to 26.9827. Shares opened with an 11.99% gap down and marked a 3rd consecutive decline. The move left the stock 68.7% below its 52-week high.
Sep 9
2026
30.6595 23.59%
% Above 10-Day MA — NASDAQ fell 23.59% to 30.6595, its biggest one-day drop in 3 months. Shares opened with a 23.59% gap down.
Sep 8
2026
40.1246 23.37%
% Above 10-Day MA — NASDAQ fell 23.37% to 40.1246, its biggest one-day drop in 3 months. Shares opened with a 23.37% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 3
2026
47.2469 25.84%
% Above 10-Day MA — NASDAQ rose 25.84% to 47.2469, a 1.6σ move against its 60-day volatility. Shares opened with a 25.84% gap up and reclaimed their 20-day moving average.
Sep 2
2026
37.5445 51.39%
% Above 10-Day MA — NASDAQ rose 51.39% to 37.5445, its biggest one-day gain in 3 months and a 3.5σ move against its 60-day volatility. Shares opened with a 51.39% gap up. Historically, after 2.5σ-or-larger up days, % Above 10-Day MA — NASDAQ returned +40.38% on average over the following 5 sessions (70% positive, n=23).
Sep 1
2026
24.8000 22.65%
% Above 10-Day MA — NASDAQ fell 22.65% to 24.8000, its biggest one-day drop in 2 months and a 1.5σ move against its 60-day volatility. Shares opened with a 22.65% gap down and marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month24.8000 +8.80%
on 09/01/26
Open 59.0989
63.2509 -57.34%
on 08/13/26
-32.1162 (-54.34%)
since 08/11/26
3-Month24.8000 +8.80%
on 09/01/26
Open 45.6424
75.3738 -64.20%
on 08/04/26
-18.6597 (-40.88%)
since 06/10/26
6-Month20.4724 +31.80%
on 03/13/26
Open 28.6089
86.1917 -68.69%
on 04/17/26
-1.6262 (-5.68%)
since 03/11/26
YTD20.4724 +31.80%
on 03/13/26
Open 36.4035
86.1917 -68.69%
on 04/17/26
-9.4208 (-25.88%)
since 01/02/26
52-Week17.4439 +54.68%
on 11/20/25
Open 46.7532
86.1917 -68.69%
on 04/17/26
-19.7705 (-42.29%)
since 09/09/25
5-Year3.5000 +670.93%
on 04/08/25
Open 76.0067
89.3456 -69.80%
on 01/13/23
-49.0240 (-64.50%)
since 09/01/21
New Highs
Historical highs
5-Day
1×
-48.47% from peak
1-Month
1×
-57.34% from peak
3-Month
7×
-64.20% from peak
6-Month
10×
-68.69% from peak
YTD
6×
-68.69% from peak
52-Week
6×
-68.69% from peak
2-Year
11×
-68.69% from peak
3-Year
9×
-69.59% from peak
5-Year
7×
-69.80% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…