>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

46.9462 0.0000 (0.0000%) 09/11/2026
% Above 100-Day MA — NASDAQ ($NDQ_MA100)
Performance
Historical returns
1D
n/a
1W
-15.04%
1M
-24.62%
3M
-20.95%
6M
13.21%
1Y
-31.45%
5Y
13.05%
Snapshot
Key statistics
Close
46.9462
Change
0.0000
Change %
0.0000%
Open
46.9462
Day Range
46.9462 – 46.9462
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
31.09 - 68.05
vs 52W High
-31.01%
vs 52W Low
51.01%
Gap
1.8307
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
46.9462 4.06%Latest
$NDQ_MA100 rose 4.06% to 46.9462. Shares opened with a 4.06% gap up. The move left the stock 31.5% below its 52-week high.
Sep 9
2026
47.3262 8.91%
$NDQ_MA100 fell 8.91% to 47.3262, its biggest one-day drop in 3 months and a 2.7σ move against its 60-day volatility. Shares opened with an 8.91% gap down. Historically, after 2.5σ-or-larger down days, $NDQ_MA100 returned +9.34% on average over the following 5 sessions (79% positive, n=14).
Sep 8
2026
51.9573 5.97%
$NDQ_MA100 fell 5.97% to 51.9573, its biggest one-day drop in 3 months and a 1.9σ move against its 60-day volatility. Shares opened with a 5.97% gap down and lost their 200-day moving average.
Sep 2
2026
52.6690 5.62%
$NDQ_MA100 rose 5.62% to 52.6690, its biggest one-day gain in 4 weeks and a 1.8σ move against its 60-day volatility. Shares opened with a 5.62% gap up.
Sep 1
2026
49.8667 5.79%
$NDQ_MA100 fell 5.79% to 49.8667, its biggest one-day drop in 3 months and a 1.9σ move against its 60-day volatility. Shares opened with a 5.79% gap down and marked a 3rd consecutive decline.
Aug 31
2026
52.9307 5.01%
$NDQ_MA100 fell 5.01% to 52.9307, its biggest one-day drop in 3 weeks and a 1.5σ move against its 60-day volatility. Shares opened with a 5.01% gap down and lost their 200-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month45.1155 +4.06%
on 09/10/26
Open 62.6432
63.5481 -26.12%
on 08/14/26
-15.6970 (-25.06%)
since 08/12/26
3-Month45.1155 +4.06%
on 09/10/26
Open 59.3890
65.9031 -28.76%
on 07/01/26
-12.4428 (-20.95%)
since 06/11/26
6-Month31.9261 +47.05%
on 03/20/26
Open 38.4615
65.9031 -28.76%
on 07/01/26
+8.4847 (+22.06%)
since 03/12/26
YTD31.9261 +47.05%
on 03/20/26
Open 49.0351
65.9031 -28.76%
on 07/01/26
-2.0889 (-4.26%)
since 01/02/26
52-Week31.0881 +51.01%
on 11/20/25
Open 65.9740
68.4848 -31.45%
on 09/11/25
-19.0278 (-28.84%)
since 09/10/25
5-Year6.5000 +622.25%
on 04/08/25
Open 52.9362
76.6779 -38.77%
on 02/03/23
-5.9900 (-11.32%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
-15.04% from peak
1-Month
1×
-26.12% from peak
3-Month
5×
-28.76% from peak
6-Month
14×
-28.76% from peak
YTD
10×
-28.76% from peak
52-Week
0×
-31.45% from peak
2-Year
15×
-35.90% from peak
3-Year
21×
-36.37% from peak
5-Year
12×
-38.77% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…