>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

53.7830 0.0000 (0.0000%) 09/11/2026
% Above 150-Day MA — NASDAQ ($NDQ_MA150)
Performance
Historical returns
1D
n/a
1W
-9.80%
1M
-13.52%
3M
-9.44%
6M
21.73%
1Y
-18.90%
5Y
25.21%
Snapshot
Key statistics
Close
53.7830
Change
0.0000
Change %
0.0000%
Open
53.7830
Day Range
53.7830 – 53.7830
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
34.92 - 68.14
vs 52W High
-21.07%
vs 52W Low
54.03%
Gap
2.0956
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
53.7830 4.05%Latest
$NDQ_MA150 rose 4.05% to 53.7830, its biggest one-day gain in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with a 4.05% gap up. The move left the stock 21.1% below its 52-week high.
Sep 10
2026
51.6874 4.30%
$NDQ_MA150 fell 4.30% to 51.6874, a 1.7σ move against its 60-day volatility. Shares opened with a 4.30% gap down and marked a 3rd consecutive decline.
Sep 9
2026
54.0107 4.55%
$NDQ_MA150 fell 4.55% to 54.0107, a 1.8σ move against its 60-day volatility. Shares opened with a 4.55% gap down and lost their 200-day moving average. Historically, after 1.8σ-or-larger down days, $NDQ_MA150 returned -2.11% on average over the following 5 sessions (54% positive, n=26).
Sep 8
2026
56.5836 5.10%
$NDQ_MA150 fell 5.10% to 56.5836, its biggest one-day drop in 1 month and a 2.1σ move against its 60-day volatility. Shares opened with a 5.10% gap down.
Aug 24
2026
59.6273 3.52%
$NDQ_MA150 fell 3.52% to 59.6273, its biggest one-day drop in 4 weeks. Shares opened with a 3.52% gap down and lost their 20- and 50-day moving averages.
Aug 21
2026
61.8037 4.05%
$NDQ_MA150 rose 4.05% to 61.8037, its biggest one-day gain in 3 weeks and a 1.5σ move against its 60-day volatility. Shares opened with a 4.05% gap up and reclaimed their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month51.6874 +4.05%
on 09/10/26
Open 62.8194
64.1659 -16.18%
on 08/14/26
-9.0364 (-14.38%)
since 08/12/26
3-Month51.6874 +4.05%
on 09/10/26
Open 59.3890
65.0836 -17.36%
on 07/02/26
-5.6060 (-9.44%)
since 06/11/26
6-Month34.9164 +54.03%
on 03/20/26
Open 40.8217
65.0836 -17.36%
on 07/02/26
+12.9613 (+31.75%)
since 03/12/26
YTD34.9164 +54.03%
on 03/20/26
Open 50.5263
65.0836 -17.36%
on 07/02/26
+3.2567 (+6.45%)
since 01/02/26
52-Week34.9164 +54.03%
on 03/20/26
Open 63.6364
68.1385 -21.07%
on 09/18/25
-9.8534 (-15.48%)
since 09/10/25
5-Year8.6555 +521.37%
on 06/16/22
Open 52.2651
70.2521 -23.44%
on 02/02/23
+1.5179 (+2.90%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
-9.80% from peak
1-Month
1×
-16.18% from peak
3-Month
5×
-17.36% from peak
6-Month
18×
-17.36% from peak
YTD
9×
-17.36% from peak
52-Week
1×
-21.07% from peak
2-Year
17×
-21.07% from peak
3-Year
17×
-21.07% from peak
5-Year
10×
-23.44% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…