>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

55.0593 0.0000 (0.0000%) 09/11/2026
% Above 200-Day MA — NASDAQ ($NDQ_MA200)
Performance
Historical returns
1D
n/a
1W
-9.02%
1M
-13.91%
3M
-3.65%
6M
17.19%
1Y
-8.37%
5Y
6.20%
Snapshot
Key statistics
Close
55.0593
Change
0.0000
Change %
0.0000%
Open
55.0593
Day Range
55.0593 – 55.0593
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
39.84 - 65.58
vs 52W High
-16.05%
vs 52W Low
38.20%
Gap
1.0629
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
55.0593 1.97%Latest
$NDQ_MA200 rose 1.97% to 55.0593, its biggest one-day gain in 1 month. Shares opened with a 1.97% gap up. The move left the stock 16.0% below its 52-week high.
Sep 10
2026
53.9964 2.91%
$NDQ_MA200 fell 2.91% to 53.9964. Shares opened with a 2.91% gap down and marked a 3rd consecutive decline.
Sep 9
2026
55.6150 3.83%
$NDQ_MA200 fell 3.83% to 55.6150, a 1.9σ move against its 60-day volatility. Shares opened with a 3.83% gap down and lost their 200-day moving average. Historically, after 1.9σ-or-larger down days, $NDQ_MA200 returned -1.03% on average over the following 5 sessions (55% positive, n=29).
Sep 8
2026
57.8292 4.44%
$NDQ_MA200 fell 4.44% to 57.8292, its biggest one-day drop in 3 months and a 2.3σ move against its 60-day volatility. Shares opened with a 4.44% gap down.
Sep 1
2026
57.1556 3.22%
$NDQ_MA200 fell 3.22% to 57.1556, its biggest one-day drop in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with a 3.22% gap down and marked a 3rd consecutive decline.
Aug 31
2026
59.0586 3.12%
$NDQ_MA200 fell 3.12% to 59.0586, its biggest one-day drop in 1 month and a 1.5σ move against its 60-day volatility. Shares opened with a 3.12% gap down.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month53.9964 +1.97%
on 09/10/26
Open 63.9648
64.2226 -14.27%
on 08/13/26
-8.9055 (-13.92%)
since 08/12/26
3-Month53.9964 +1.97%
on 09/10/26
Open 57.1429
65.5827 -16.05%
on 08/07/26
-2.0836 (-3.65%)
since 06/11/26
6-Month39.8417 +38.20%
on 03/30/26
Open 44.8427
65.5827 -16.05%
on 08/07/26
+10.2166 (+22.78%)
since 03/12/26
YTD39.8417 +38.20%
on 03/30/26
Open 53.5965
65.5827 -16.05%
on 08/07/26
+1.4628 (+2.73%)
since 01/02/26
52-Week39.8417 +38.20%
on 03/30/26
Open 55.9307
65.5827 -16.05%
on 08/07/26
-0.8714 (-1.56%)
since 09/10/25
5-Year9.8319 +460.01%
on 06/16/22
Open 59.9832
66.8067 -17.58%
on 02/02/23
-4.9239 (-8.21%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
-9.02% from peak
1-Month
0×
-14.27% from peak
3-Month
8×
-16.05% from peak
6-Month
22×
-16.05% from peak
YTD
10×
-16.05% from peak
52-Week
6×
-16.05% from peak
2-Year
15×
-16.05% from peak
3-Year
20×
-16.64% from peak
5-Year
4×
-17.58% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…