>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

63.3546 0.0000 (0.0000%) 09/11/2026
% Stocks MACD < Signal — NASDAQ ($NDQ_MACD_BEAR)
Performance
Historical returns
1D
n/a
1W
4.44%
1M
79.24%
3M
32.79%
6M
-2.01%
1Y
31.37%
5Y
5.92%
Snapshot
Key statistics
Close
63.3546
Change
0.0000
Change %
0.0000%
Open
63.3546
Day Range
63.3546 – 63.3546
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
12.31 - 74.73
vs 52W High
-15.22%
vs 52W Low
414.53%
Gap
-1.6409
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
63.3546 2.52%Latest
$NDQ_MACD_BEAR fell 2.52% to 63.3546. Shares opened with a 2.52% gap down. The move left the stock 15.2% below its 52-week high.
Sep 4
2026
60.6631 7.31%
$NDQ_MACD_BEAR fell 7.31% to 60.6631, its biggest one-day drop in 4 weeks. Shares opened with a 7.31% gap down and marked a 3rd consecutive decline.
Aug 20
2026
55.4270 8.53%
$NDQ_MACD_BEAR rose 8.53% to 55.4270. Shares opened with an 8.53% gap up and marked a 5th consecutive advance.
Aug 19
2026
51.0714 11.27%
$NDQ_MACD_BEAR rose 11.27% to 51.0714. Shares opened with an 11.27% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 4th consecutive advance.
Aug 18
2026
45.9002 7.80%
$NDQ_MACD_BEAR rose 7.80% to 45.9002. Shares opened with a 7.80% gap up and marked a 3rd consecutive advance.
Aug 17
2026
42.5778 15.63%
$NDQ_MACD_BEAR rose 15.63% to 42.5778, its biggest one-day gain in 1 month and a 2.0σ move against its 60-day volatility. Shares opened with a 15.63% gap up. Historically, after 2.0σ-or-larger up days, $NDQ_MACD_BEAR returned +58.62% on average over the following 5 sessions (93% positive, n=28).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month35.6444 +77.74%
on 08/13/26
Open 35.9929
68.5714 -7.61%
on 09/01/26
+27.3617 (+76.02%)
since 08/12/26
3-Month31.6534 +100.15%
on 07/01/26
Open 47.7089
68.5714 -7.61%
on 09/01/26
+15.6457 (+32.79%)
since 06/11/26
6-Month12.3131 +414.53%
on 04/17/26
Open 67.7448
74.7302 -15.22%
on 05/19/26
-4.3902 (-6.48%)
since 03/12/26
YTD12.3131 +414.53%
on 04/17/26
Open 65.5263
74.7302 -15.22%
on 05/19/26
-2.1717 (-3.31%)
since 01/02/26
52-Week12.3131 +414.53%
on 04/17/26
Open 50.2165
74.7302 -15.22%
on 05/19/26
+13.1381 (+26.16%)
since 09/10/25
5-Year7.8086 +711.34%
on 06/03/22
Open 25.2517
91.5966 -30.83%
on 09/06/22
+38.1029 (+150.89%)
since 09/02/21
New Highs
Historical highs
5-Day
2×
-2.52% from peak
1-Month
12×
-7.61% from peak
3-Month
13×
-7.61% from peak
6-Month
4×
-15.22% from peak
YTD
6×
-15.22% from peak
52-Week
12×
-15.22% from peak
2-Year
6×
-27.94% from peak
3-Year
19×
-27.94% from peak
5-Year
18×
-30.83% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…