>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-0.0527 0.0000 (0.0000%) 09/10/2026
McClellan Oscillator (Ratio Adjusted) — NASDAQ ($NDQ_MCOR)
1D
n/a
1W
268.60%
1M
1,475.13%
3M
666.15%
6M
78.96%
1Y
170.61%
5Y
39.28%
Close
-0.0527
Change
0.0000
Change %
0.0000%
Open
-0.0527
Day Range
-0.0527 – -0.0527
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-167.55%
vs 52W Low
n/a
Gap
-0.0078
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 17
2026
-0.0035 121.30%
$NDQ_MCOR fell 121.30% to -0.0035. Shares opened with a 121.30% gap down and lost their 50- and 200-day moving averages.
Aug 14
2026
0.0165 12.61%
$NDQ_MCOR fell 12.61% to 0.0165. Shares opened with a 12.61% gap down.
Aug 13
2026
0.0188 35.64%
$NDQ_MCOR rose 35.64% to 0.0188. Shares opened with a 35.64% gap up.
Aug 12
2026
0.0139 123.01%
$NDQ_MCOR rose 123.01% to 0.0139. Shares opened with a 123.01% gap up.
Computed from adjusted closes over the last 4 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-0.0578 -8.77%
on 09/01/26
Open 0.0062
0.0188 -379.90%
on 08/13/26
-0.0589 (-946.67%)
since 08/11/26
3-Month-0.0578 -8.77%
on 09/01/26
Open -0.0069
0.0337 -256.18%
on 08/04/26
-0.0458 (+666.15%)
since 06/10/26
6-Month-0.0594 -11.37%
on 03/13/26
Open -0.0355
0.0780 -167.55%
on 04/17/26
-0.0172 (+48.53%)
since 03/11/26
YTD-0.0594 -11.37%
on 03/13/26
Open -0.0436
0.0780 -167.55%
on 04/17/26
-0.0090 (+20.71%)
since 01/02/26
52-Week-0.0594 -11.37%
on 03/13/26
Open -0.0103
0.0780 -167.55%
on 04/17/26
-0.0424 (+413.73%)
since 09/09/25
5-Year-0.1175 -55.17%
on 09/26/22
Open 0.0438
0.1076 -148.96%
on 07/16/24
-0.0965 (-220.34%)
since 09/01/21
5-Day
1×
3,026.88% from peak
1-Month
1×
-379.90% from peak
3-Month
4×
-256.18% from peak
6-Month
12×
-167.55% from peak
YTD
12×
-167.55% from peak
52-Week
14×
-167.55% from peak
2-Year
11×
-156.05% from peak
3-Year
8×
-148.96% from peak
5-Year
6×
-148.96% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…