>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-252.8467 0.0000 (0.0000%) 09/10/2026
McClellan Summation — NASDAQ ($NDQ_MCS)
Performance
Historical returns
1D
n/a
1W
113.35%
1M
-250.99%
3M
-213.43%
6M
127.87%
1Y
-691.74%
5Y
93.20%
Snapshot
Key statistics
Close
-252.8467
Change
0.0000
Change %
0.0000%
Open
-252.8467
Day Range
-252.8467 – -252.8467
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-149.66%
vs 52W Low
n/a
Gap
-57.6545
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 31
2026
-4.2483 110.96%
$NDQ_MCS fell 110.96% to -4.2483, its biggest one-day drop in 6 months and a 9.1σ move against its 60-day volatility. Shares opened with a 110.96% gap down and marked a 11th consecutive decline.
Aug 28
2026
38.7587 42.67%
$NDQ_MCS fell 42.67% to 38.7587, its biggest one-day drop in 6 months and a 3.9σ move against its 60-day volatility. Shares opened with a 42.67% gap down, lost their 200-day moving average and marked a 10th consecutive decline.
Aug 27
2026
67.6036 20.88%
$NDQ_MCS fell 20.88% to 67.6036, its biggest one-day drop in 4 weeks and a 1.9σ move against its 60-day volatility. Shares opened with a 20.88% gap down and marked a 9th consecutive decline.
Aug 26
2026
85.4485 16.58%
$NDQ_MCS fell 16.58% to 85.4485, a 1.6σ move against its 60-day volatility. Shares opened with a 16.58% gap down and marked a 8th consecutive decline.
Aug 24
2026
115.7857 16.65%
$NDQ_MCS fell 16.65% to 115.7857, a 1.6σ move against its 60-day volatility. Shares opened with a 16.65% gap down and marked a 6th consecutive decline.
Aug 20
2026
152.0558 18.38%
$NDQ_MCS fell 18.38% to 152.0558, its biggest one-day drop in 3 weeks and a 1.8σ move against its 60-day volatility. Shares opened with an 18.38% gap down, lost their 20-day moving average and marked a 4th consecutive decline.
Computed from adjusted closes over the last 15 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-252.8467 +0.00%
on 09/10/26
Open 174.3259
228.3941 -210.71%
on 08/14/26
-427.1726 (-245.04%)
since 08/11/26
3-Month-252.8467 +0.00%
on 09/10/26
Open 222.9034
478.4163 -152.85%
on 07/06/26
-475.7501 (-213.43%)
since 06/10/26
6-Month-583.0713 -56.64%
on 03/30/26
Open -150.5379
509.1354 -149.66%
on 05/08/26
-102.3088 (+67.96%)
since 03/11/26
YTD-583.0713 -56.64%
on 03/30/26
Open -27.5629
509.1354 -149.66%
on 05/08/26
-225.2838 (+817.34%)
since 01/02/26
52-Week-618.7803 -59.14%
on 11/21/25
Open 64.7923
509.1354 -149.66%
on 05/08/26
-317.6390 (-490.24%)
since 09/09/25
5-Year-1,290.1848 -80.40%
on 04/11/25
Open -142.5899
924.8558 -127.34%
on 12/29/23
-110.2568 (+77.32%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
113.35% from peak
1-Month
2×
-210.71% from peak
3-Month
12×
-152.85% from peak
6-Month
18×
-149.66% from peak
YTD
21×
-149.66% from peak
52-Week
22×
-149.66% from peak
2-Year
17×
-143.28% from peak
3-Year
25×
-127.34% from peak
5-Year
30×
-127.34% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…