>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-0.2532 0.0000 (0.0000%) 09/11/2026
McClellan Summation (Ratio Adjusted) — NASDAQ ($NDQ_MCSR)
Performance
Historical returns
1D
n/a
1W
140.66%
1M
-256.66%
3M
-216.40%
6M
87.74%
1Y
-635.23%
5Y
82.50%
Snapshot
Key statistics
Close
-0.2532
Change
0.0000
Change %
0.0000%
Open
-0.2532
Day Range
-0.2532 – -0.2532
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-154.96%
vs 52W Low
n/a
Gap
-0.0310
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 31
2026
-0.0001 100.37%
$NDQ_MCSR fell 100.37% to -0.0001, its biggest one-day drop in 6 months and a 8.6σ move against its 60-day volatility. Shares opened with a 100.37% gap down and marked a 11th consecutive decline.
Aug 28
2026
0.0390 40.27%
$NDQ_MCSR fell 40.27% to 0.0390, its biggest one-day drop in 6 months and a 3.8σ move against its 60-day volatility. Shares opened with a 40.27% gap down, lost their 200-day moving average and marked a 10th consecutive decline.
Aug 27
2026
0.0652 19.93%
$NDQ_MCSR fell 19.93% to 0.0652, its biggest one-day drop in 4 weeks and a 1.9σ move against its 60-day volatility. Shares opened with a 19.93% gap down and marked a 9th consecutive decline.
Aug 26
2026
0.0815 15.92%
$NDQ_MCSR fell 15.92% to 0.0815, a 1.6σ move against its 60-day volatility. Shares opened with a 15.92% gap down and marked a 8th consecutive decline.
Aug 24
2026
0.1090 16.10%
$NDQ_MCSR fell 16.10% to 0.1090, a 1.6σ move against its 60-day volatility. Shares opened with a 16.10% gap down and marked a 6th consecutive decline.
Aug 20
2026
0.1416 18.00%
$NDQ_MCSR fell 18.00% to 0.1416, its biggest one-day drop in 3 weeks and a 1.8σ move against its 60-day volatility. Shares opened with an 18.00% gap down, lost their 20-day moving average and marked a 4th consecutive decline.
Computed from adjusted closes over the last 14 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-0.2532 +0.00%
on 09/11/26
Open 0.1755
0.2108 -220.13%
on 08/14/26
-0.4287 (-244.27%)
since 08/12/26
3-Month-0.2532 +0.00%
on 09/11/26
Open 0.2175
0.4374 -157.89%
on 07/06/26
-0.4707 (-216.40%)
since 06/11/26
6-Month-0.5216 -51.46%
on 03/30/26
Open -0.1904
0.4606 -154.96%
on 05/08/26
-0.0627 (+32.95%)
since 03/12/26
YTD-0.5216 -51.46%
on 03/30/26
Open -0.0245
0.4606 -154.96%
on 05/08/26
-0.2287 (+932.77%)
since 01/02/26
52-Week-0.5420 -53.29%
on 11/21/25
Open 0.0352
0.4606 -154.96%
on 05/08/26
-0.2884 (-819.13%)
since 09/10/25
5-Year-1.1192 -77.38%
on 04/11/25
Open -0.0731
0.8029 -131.53%
on 12/29/23
-0.1801 (+246.23%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
140.66% from peak
1-Month
1×
-220.13% from peak
3-Month
11×
-157.89% from peak
6-Month
19×
-154.96% from peak
YTD
21×
-154.96% from peak
52-Week
21×
-154.96% from peak
2-Year
19×
-149.17% from peak
3-Year
25×
-131.53% from peak
5-Year
29×
-131.53% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…