>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-33.0000 0.0000 (0.0000%) 09/11/2026
Net New H/L (6-Month) — NASDAQ ($NDQ_NHL_6M)
1D
n/a
1W
-375.00%
1M
-186.84%
3M
-133.67%
6M
-10.81%
1Y
-123.91%
5Y
135.71%
Close
-33.0000
Change
0.0000
Change %
0.0000%
Open
-33.0000
Day Range
-33.0000 – -33.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-118.44%
vs 52W Low
n/a
Gap
22.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 8
2026
-19.0000 258.33%
$NDQ_NHL_6M fell 258.33% to -19.0000, its biggest one-day drop in 3 weeks. Shares opened with a 258.33% gap down.
Aug 26
2026
9.0000 74.29%
$NDQ_NHL_6M fell 74.29% to 9.0000. Shares opened with a 74.29% gap down and lost their 200-day moving average.
Aug 25
2026
35.0000 66.67%
$NDQ_NHL_6M rose 66.67% to 35.0000, its biggest one-day gain in 3 weeks. Shares opened with a 66.67% gap up and reclaimed their 200-day moving average.
Aug 20
2026
-2.0000 106.67%
$NDQ_NHL_6M fell 106.67% to -2.0000. Shares opened with a 106.67% gap down and lost their 200-day moving average.
Aug 18
2026
-12.0000 1,300.00%
$NDQ_NHL_6M fell 1,300.00% to -12.0000, its biggest one-day drop in 9 months and a 2.3σ move against its 60-day volatility. Shares opened with a 1,300.00% gap down and marked a 3rd consecutive decline.
Aug 17
2026
1.0000 97.67%
$NDQ_NHL_6M fell 97.67% to 1.0000, its biggest one-day drop in 4 weeks. Shares opened with a 97.67% gap down and lost their 20- and 200-day moving averages.
Computed from adjusted closes over the last 14 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-55.0000 -40.00%
on 09/10/26
Open 52.0000
75.0000 -144.00%
on 08/13/26
-85.0000 (-163.46%)
since 08/12/26
3-Month-55.0000 -40.00%
on 09/10/26
Open 98.0000
179.0000 -118.44%
on 07/01/26
-131.0000 (-133.67%)
since 06/11/26
6-Month-131.0000 -74.81%
on 03/27/26
Open -105.0000
179.0000 -118.44%
on 07/01/26
+72.0000 (-68.57%)
since 03/12/26
YTD-131.0000 -74.81%
on 03/27/26
Open 9.0000
179.0000 -118.44%
on 07/01/26
-42.0000 (-466.67%)
since 01/02/26
52-Week-186.0000 -82.26%
on 11/20/25
Open 31.0000
179.0000 -118.44%
on 07/01/26
-64.0000 (-206.45%)
since 09/10/25
5-Year-580.0000 -94.31%
on 04/08/25
Open 109.0000
295.0000 -111.19%
on 11/06/24
-142.0000 (-130.28%)
since 09/02/21
5-Day
0×
-375.00% from peak
1-Month
0×
-144.00% from peak
3-Month
2×
-118.44% from peak
6-Month
9×
-118.44% from peak
YTD
7×
-118.44% from peak
52-Week
6×
-118.44% from peak
2-Year
7×
-111.19% from peak
3-Year
13×
-111.19% from peak
5-Year
9×
-111.19% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…