>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

162.0000 0.0000 (0.0000%) 09/11/2026
New Lows (1-Month) — NASDAQ ($NDQ_NL_1M)
1D
n/a
1W
125.00%
1M
74.19%
3M
165.57%
6M
-40.44%
1Y
478.57%
5Y
28.57%
Close
162.0000
Change
0.0000
Change %
0.0000%
Open
162.0000
Day Range
162.0000 – 162.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
11.00 - 496.00
vs 52W High
-67.34%
vs 52W Low
1,372.73%
Gap
-129.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
162.0000 44.33%Latest
$NDQ_NL_1M fell 44.33% to 162.0000. Shares opened with a 44.33% gap down. The move left the stock 67.3% below its 52-week high.
Sep 9
2026
270.0000 67.70%
$NDQ_NL_1M rose 67.70% to 270.0000. Shares opened with a 67.70% gap up.
Sep 8
2026
161.0000 123.61%
$NDQ_NL_1M rose 123.61% to 161.0000, its biggest one-day gain in 3 months and a 2.5σ move against its 60-day volatility. Shares opened with a 123.61% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $NDQ_NL_1M returned +7.33% on average over the following 5 sessions (43% positive, n=23).
Aug 31
2026
241.0000 79.85%
$NDQ_NL_1M rose 79.85% to 241.0000, its biggest one-day gain in 3 weeks. Shares opened with a 79.85% gap up and marked a 3rd consecutive advance.
Aug 24
2026
120.0000 73.91%
$NDQ_NL_1M rose 73.91% to 120.0000. Shares opened with a 73.91% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 17
2026
91.0000 78.43%
$NDQ_NL_1M rose 78.43% to 91.0000. Shares opened with a 78.43% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month50.0000 +224.00%
on 08/13/26
Open 78.0000
343.0000 -52.77%
on 09/01/26
+84.0000 (+107.69%)
since 08/12/26
3-Month26.0000 +523.08%
on 08/04/26
Open 61.0000
343.0000 -52.77%
on 09/01/26
+101.0000 (+165.57%)
since 06/11/26
6-Month11.0000 +1,372.73%
on 04/20/26
Open 372.0000
378.0000 -57.14%
on 03/18/26
-210.0000 (-56.45%)
since 03/12/26
YTD11.0000 +1,372.73%
on 04/20/26
Open 146.0000
389.0000 -58.35%
on 03/06/26
+16.0000 (+10.96%)
since 01/02/26
52-Week11.0000 +1,372.73%
on 04/20/26
Open 109.0000
496.0000 -67.34%
on 10/10/25
+53.0000 (+48.62%)
since 09/10/25
5-Year9.0000 +1,700.00%
on 01/03/22
Open 36.0000
786.0000 -79.39%
on 04/04/25
+126.0000 (+350.00%)
since 09/02/21
5-Day
3×
-44.33% from peak
1-Month
7×
-52.77% from peak
3-Month
9×
-52.77% from peak
6-Month
1×
-57.14% from peak
YTD
5×
-58.35% from peak
52-Week
6×
-67.34% from peak
2-Year
7×
-79.39% from peak
3-Year
6×
-79.39% from peak
5-Year
11×
-79.39% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…