>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

484.0000 0.0000 (0.0000%) 09/10/2026
New Lows (5-Day) — NASDAQ ($NDQ_NL_5D)
Performance
Historical returns
1D
n/a
1W
160.22%
1M
53.65%
3M
47.56%
6M
41.11%
1Y
42.35%
5Y
-19.73%
Snapshot
Key statistics
Close
484.0000
Change
0.0000
Change %
0.0000%
Open
484.0000
Day Range
484.0000 – 484.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
30.00 - 793.00
vs 52W High
-38.97%
vs 52W Low
1,513.33%
Gap
57.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
484.0000 13.35%Latest
New Lows (5-Day) — NASDAQ rose 13.35% to 484.0000. Shares opened with a 13.35% gap up and marked a 3rd consecutive advance. The move left the stock 39.0% below its 52-week high.
Sep 8
2026
322.0000 106.41%
New Lows (5-Day) — NASDAQ rose 106.41% to 322.0000, its biggest one-day gain in 2 months and a 2.4σ move against its 60-day volatility. Shares opened with a 106.41% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.4σ-or-larger up days, New Lows (5-Day) — NASDAQ returned -0.44% on average over the following 5 sessions (39% positive, n=31).
Sep 2
2026
227.0000 62.10%
New Lows (5-Day) — NASDAQ fell 62.10% to 227.0000, its biggest one-day drop in 3 months. Shares opened with a 62.10% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 24
2026
329.0000 74.07%
New Lows (5-Day) — NASDAQ rose 74.07% to 329.0000. Shares opened with a 74.07% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
189.0000 54.89%
New Lows (5-Day) — NASDAQ fell 54.89% to 189.0000, its biggest one-day drop in 1 month. Shares opened with a 54.89% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 17
2026
295.0000 77.71%
New Lows (5-Day) — NASDAQ rose 77.71% to 295.0000. Shares opened with a 77.71% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month156.0000 +210.26%
on 09/04/26
Open 224.0000
599.0000 -19.20%
on 09/01/26
+260.0000 (+116.07%)
since 08/11/26
3-Month73.0000 +563.01%
on 08/04/26
Open 328.0000
599.0000 -19.20%
on 09/01/26
+156.0000 (+47.56%)
since 06/10/26
6-Month50.0000 +868.00%
on 04/17/26
Open 421.0000
599.0000 -19.20%
on 09/01/26
+63.0000 (+14.96%)
since 03/11/26
YTD50.0000 +868.00%
on 04/17/26
Open 402.0000
600.0000 -19.33%
on 03/06/26
+82.0000 (+20.40%)
since 01/02/26
52-Week30.0000 +1,513.33%
on 11/28/25
Open 305.0000
793.0000 -38.97%
on 10/10/25
+179.0000 (+58.69%)
since 09/09/25
5-Year21.0000 +2,204.76%
on 05/27/22
Open 122.0000
1,039.0000 -53.42%
on 06/13/22
+362.0000 (+296.72%)
since 09/01/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
5×
-19.20% from peak
3-Month
6×
-19.20% from peak
6-Month
1×
-19.20% from peak
YTD
4×
-19.33% from peak
52-Week
3×
-38.97% from peak
2-Year
2×
-48.84% from peak
3-Year
7×
-49.00% from peak
5-Year
11×
-53.42% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…