>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

47.0000 0.0000 (0.0000%) 09/11/2026
New Lows (6-Month) — NASDAQ ($NDQ_NL_6M)
Performance
Historical returns
1D
n/a
1W
135.00%
1M
46.88%
3M
62.07%
6M
-24.19%
1Y
683.33%
5Y
14.63%
Snapshot
Key statistics
Close
47.0000
Change
0.0000
Change %
0.0000%
Open
47.0000
Day Range
47.0000 – 47.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
4.00 - 199.00
vs 52W High
-76.38%
vs 52W Low
1,075.00%
Gap
-22.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
47.0000 31.88%Latest
$NDQ_NL_6M fell 31.88% to 47.0000. Shares opened with a 31.88% gap down. The move left the stock 76.4% below its 52-week high.
Sep 9
2026
59.0000 59.46%
$NDQ_NL_6M rose 59.46% to 59.0000. Shares opened with a 59.46% gap up and reclaimed their 200-day moving average.
Sep 8
2026
37.0000 85.00%
$NDQ_NL_6M rose 85.00% to 37.0000, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility. Shares opened with an 85.00% gap up and reclaimed their 20- and 50-day moving averages.
Sep 2
2026
26.0000 45.83%
$NDQ_NL_6M fell 45.83% to 26.0000. Shares opened with a 45.83% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 25
2026
16.0000 55.56%
$NDQ_NL_6M fell 55.56% to 16.0000, its biggest one-day drop in 3 weeks. Shares opened with a 55.56% gap down and lost their 20- and 50-day moving averages.
Aug 17
2026
34.0000 100.00%
$NDQ_NL_6M rose 100.00% to 34.0000, a 1.8σ move against its 60-day volatility. Shares opened with a 100.00% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 1.8σ-or-larger up days, $NDQ_NL_6M returned +6.55% on average over the following 5 sessions (41% positive, n=54).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month16.0000 +193.75%
on 08/25/26
Open 32.0000
69.0000 -31.88%
on 09/10/26
+15.0000 (+46.88%)
since 08/12/26
3-Month6.0000 +683.33%
on 08/04/26
Open 29.0000
69.0000 -31.88%
on 09/10/26
+18.0000 (+62.07%)
since 06/11/26
6-Month4.0000 +1,075.00%
on 04/15/26
Open 121.0000
148.0000 -68.24%
on 03/27/26
-74.0000 (-61.16%)
since 03/12/26
YTD4.0000 +1,075.00%
on 01/22/26
Open 21.0000
148.0000 -68.24%
on 03/27/26
+26.0000 (+123.81%)
since 01/02/26
52-Week4.0000 +1,075.00%
on 01/22/26
Open 23.0000
199.0000 -76.38%
on 11/17/25
+24.0000 (+104.35%)
since 09/10/25
5-Year2.0000 +2,250.00%
on 01/03/22
Open 12.0000
580.0000 -91.90%
on 04/08/25
+35.0000 (+291.67%)
since 09/02/21
New Highs
Historical highs
5-Day
3×
-31.88% from peak
1-Month
6×
-31.88% from peak
3-Month
4×
-31.88% from peak
6-Month
3×
-68.24% from peak
YTD
9×
-68.24% from peak
52-Week
10×
-76.38% from peak
2-Year
8×
-91.90% from peak
3-Year
9×
-91.90% from peak
5-Year
16×
-91.90% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…