>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

40.0000 0.0000 (0.0000%) 09/11/2026
New Lows (Year-to-Date) — NASDAQ ($NDQ_NL_YTD)
Performance
Historical returns
1D
n/a
1W
122.22%
1M
25.00%
3M
29.03%
6M
-74.03%
1Y
700.00%
5Y
73.91%
Snapshot
Key statistics
Close
40.0000
Change
0.0000
Change %
0.0000%
Open
40.0000
Day Range
40.0000 – 40.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
5.00 - 279.00
vs 52W High
-85.66%
vs 52W Low
700.00%
Gap
-27.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
40.0000 40.30%Latest
$NDQ_NL_YTD fell 40.30% to 40.0000. Shares opened with a 40.30% gap down and lost their 200-day moving average. The move left the stock 85.7% below its 52-week high.
Sep 8
2026
35.0000 94.44%
$NDQ_NL_YTD rose 94.44% to 35.0000, its biggest one-day gain in 3 weeks and a 2.0σ move against its 60-day volatility. Shares opened with a 94.44% gap up and reclaimed their 20- and 50-day moving averages. Historically, after 2.0σ-or-larger up days, $NDQ_NL_YTD returned +39.42% on average over the following 5 sessions (46% positive, n=39).
Sep 2
2026
26.0000 40.91%
$NDQ_NL_YTD fell 40.91% to 26.0000. Shares opened with a 40.91% gap down and lost their 20- and 50-day moving averages.
Aug 31
2026
38.0000 58.33%
$NDQ_NL_YTD rose 58.33% to 38.0000, its biggest one-day gain in 2 weeks. Shares opened with a 58.33% gap up and reclaimed their 50-day moving average.
Aug 25
2026
15.0000 54.55%
$NDQ_NL_YTD fell 54.55% to 15.0000, its biggest one-day drop in 3 weeks. Shares opened with a 54.55% gap down and lost their 20- and 50-day moving averages.
Aug 17
2026
32.0000 100.00%
$NDQ_NL_YTD rose 100.00% to 32.0000, a 1.8σ move against its 60-day volatility. Shares opened with a 100.00% gap up and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month15.0000 +166.67%
on 08/25/26
Open 31.0000
67.0000 -40.30%
on 09/10/26
+9.0000 (+29.03%)
since 08/12/26
3-Month6.0000 +566.67%
on 08/04/26
Open 31.0000
68.0000 -41.18%
on 06/25/26
+9.0000 (+29.03%)
since 06/11/26
6-Month5.0000 +700.00%
on 04/17/26
Open 235.0000
235.0000 -82.98%
on 03/12/26
-195.0000 (-82.98%)
since 03/12/26
YTD0.0000
on 01/02/26
Open 0.0000
279.0000 -85.66%
on 02/05/26
+40.0000 (+0.00%)
since 01/02/26
52-Week0.0000
on 01/02/26
Open 22.0000
279.0000 -85.66%
on 02/05/26
+18.0000 (+81.82%)
since 09/10/25
5-Year0.0000
on 01/03/22
Open 5.0000
949.0000 -95.79%
on 01/03/24
+35.0000 (+700.00%)
since 09/02/21
New Highs
Historical highs
5-Day
3×
-40.30% from peak
1-Month
5×
-40.30% from peak
3-Month
3×
-41.18% from peak
6-Month
1×
-82.38% from peak
YTD
2×
-85.66% from peak
52-Week
9×
-85.66% from peak
2-Year
7×
-93.99% from peak
3-Year
7×
-95.79% from peak
5-Year
13×
-95.79% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…