>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

2.0000 0.0000 (0.0000%) 09/11/2026
Market Regime — NASDAQ ($NDQ_REGIME)
1D
n/a
1W
0.00%
1M
0.00%
3M
0.00%
6M
0.00%
1Y
-33.33%
5Y
-33.33%
Close
2.0000
Change
0.0000
Change %
0.0000%
Open
2.0000
Day Range
2.0000 – 2.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.00 - 3.00
vs 52W High
-33.33%
vs 52W Low
100.00%
Gap
1.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
2.0000 100.00%Latest
Market Regime — NASDAQ rose 100.00% to 2.0000, a 3.6σ move against its 60-day volatility. Shares opened with a 100.00% gap up and reclaimed their 20-day moving average. The move left the stock 33.3% below its 52-week high. Historically, after 2.5σ-or-larger up days, Market Regime — NASDAQ returned -7.66% on average over the following 5 sessions (5% positive, n=37).
Sep 10
2026
1.0000 0.00%52W Low
Market Regime — NASDAQ rose 0.00% to 1.0000. Shares set a 52-week closing low.
Sep 9
2026
1.0000 50.00%52W Low
Market Regime — NASDAQ fell 50.00% to 1.0000, a 1.9σ move against its 60-day volatility. Shares opened with a 50.00% gap down, lost their 20-day moving average and set a 52-week closing low.
Aug 31
2026
2.0000 100.00%
Market Regime — NASDAQ rose 100.00% to 2.0000, its biggest one-day gain in 1 month and a 3.2σ move against its 60-day volatility. Shares opened with a 100.00% gap up.
Aug 28
2026
1.0000 50.00%52W Low
Market Regime — NASDAQ fell 50.00% to 1.0000, its biggest one-day drop in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with a 50.00% gap down and set a 52-week closing low.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1.0000 +100.00%
on 08/28/26
Open 2.0000
2.0000 0.00%
on 08/12/26
+0.0000 (+0.00%)
since 08/12/26
3-Month1.0000 +100.00%
on 07/29/26
Open 2.0000
3.0000 -33.33%
on 06/18/26
+0.0000 (+0.00%)
since 06/11/26
6-Month1.0000 +100.00%
on 03/12/26
Open 1.0000
3.0000 -33.33%
on 04/08/26
+1.0000 (+100.00%)
since 03/12/26
YTD1.0000 +100.00%
on 02/12/26
Open 3.0000
3.0000 -33.33%
on 01/02/26
-1.0000 (-33.33%)
since 01/02/26
52-Week1.0000 +100.00%
on 10/10/25
Open 3.0000
3.0000 -33.33%
on 09/10/25
-1.0000 (-33.33%)
since 09/10/25
5-Year0.0000
on 02/23/22
Open 3.0000
4.0000 -50.00%
on 02/02/23
-1.0000 (-33.33%)
since 09/02/21
5-Day
0×
0.00% from peak
1-Month
0×
0.00% from peak
3-Month
1×
-33.33% from peak
6-Month
2×
-33.33% from peak
YTD
0×
-33.33% from peak
52-Week
0×
-33.33% from peak
2-Year
0×
-33.33% from peak
3-Year
3×
-50.00% from peak
5-Year
1×
-50.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…