>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

44.2372 0.0000 (0.0000%) 09/10/2026
Avg RSI(14) — NASDAQ ($NDQ_RSI_AVG)
Performance
Historical returns
1D
n/a
1W
-9.15%
1M
-16.01%
3M
-12.30%
6M
-2.10%
1Y
-15.26%
5Y
-7.21%
Snapshot
Key statistics
Close
44.2372
Change
0.0000
Change %
0.0000%
Open
44.2372
Day Range
44.2372 – 44.2372
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
41.21 - 59.46
vs 52W High
-25.60%
vs 52W Low
7.33%
Gap
-1.0744
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
44.2372 2.37%Latest
Avg RSI(14) — NASDAQ fell 2.37% to 44.2372. Shares opened with a 2.37% gap down and marked a 3rd consecutive decline. The move left the stock 25.6% below its 52-week high.
Sep 9
2026
45.3116 3.88%
Avg RSI(14) — NASDAQ fell 3.88% to 45.3116, a 1.6σ move against its 60-day volatility. Shares opened with a 3.88% gap down.
Sep 8
2026
47.1394 4.64%
Avg RSI(14) — NASDAQ fell 4.64% to 47.1394, its biggest one-day drop in 3 months and a 1.9σ move against its 60-day volatility. Shares opened with a 4.64% gap down.
Sep 2
2026
47.7588 5.11%
Avg RSI(14) — NASDAQ rose 5.11% to 47.7588, its biggest one-day gain in 3 months and a 2.2σ move against its 60-day volatility. Shares opened with a 5.11% gap up. Historically, after 2.2σ-or-larger up days, Avg RSI(14) — NASDAQ returned -0.75% on average over the following 5 sessions (38% positive, n=13).
Sep 1
2026
45.4365 4.05%
Avg RSI(14) — NASDAQ fell 4.05% to 45.4365, its biggest one-day drop in 3 months and a 1.7σ move against its 60-day volatility. Shares opened with a 4.05% gap down and marked a 3rd consecutive decline.
Aug 17
2026
51.6535 3.84%
Avg RSI(14) — NASDAQ fell 3.84% to 51.6535, its biggest one-day drop in 1 month. Shares opened with a 3.84% gap down and lost their 50-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month44.2372 +0.00%
on 09/10/26
Open 53.0514
53.7878 -17.76%
on 08/13/26
-8.8142 (-16.61%)
since 08/11/26
3-Month44.2372 +0.00%
on 09/10/26
Open 50.4411
55.2177 -19.89%
on 07/01/26
-6.2039 (-12.30%)
since 06/10/26
6-Month41.2143 +7.33%
on 03/20/26
Open 44.7827
59.4615 -25.60%
on 04/17/26
-0.5455 (-1.22%)
since 03/11/26
YTD41.2143 +7.33%
on 03/20/26
Open 48.4805
59.4615 -25.60%
on 04/17/26
-4.2433 (-8.75%)
since 01/02/26
52-Week41.2143 +7.33%
on 03/20/26
Open 53.3212
59.4615 -25.60%
on 04/17/26
-9.0840 (-17.04%)
since 09/09/25
5-Year31.1908 +41.83%
on 04/08/25
Open 54.3291
62.6307 -29.37%
on 07/16/24
-10.0919 (-18.58%)
since 09/01/21
New Highs
Historical highs
5-Day
1×
-10.51% from peak
1-Month
1×
-17.76% from peak
3-Month
5×
-19.89% from peak
6-Month
15×
-25.60% from peak
YTD
7×
-25.60% from peak
52-Week
5×
-25.60% from peak
2-Year
12×
-25.60% from peak
3-Year
12×
-29.37% from peak
5-Year
9×
-29.37% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…