>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

66.9098 0.0000 (0.0000%) 09/10/2026
% Stocks RSI 30-50 (Bearish Momentum) — NASDAQ ($NDQ_RSI_BEAR)
Performance
Historical returns
1D
n/a
1W
30.78%
1M
73.57%
3M
50.75%
6M
5.34%
1Y
63.73%
5Y
11.30%
Snapshot
Key statistics
Close
66.9098
Change
0.0000
Change %
0.0000%
Open
66.9098
Day Range
66.9098 – 66.9098
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
17.94 - 70.45
vs 52W High
-5.02%
vs 52W Low
272.92%
Gap
1.3184
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
66.9098 2.01%Latest
$NDQ_RSI_BEAR rose 2.01% to 66.9098. Shares opened with a 2.01% gap up and marked a 3rd consecutive advance. The move left the stock 5.0% below its 52-week high.
Sep 9
2026
65.5914 11.76%
$NDQ_RSI_BEAR rose 11.76% to 65.5914. Shares opened with an 11.76% gap up.
Sep 8
2026
58.6918 16.03%
$NDQ_RSI_BEAR rose 16.03% to 58.6918, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility. Shares opened with a 16.03% gap up. Historically, after 1.7σ-or-larger up days, $NDQ_RSI_BEAR returned +7.80% on average over the following 5 sessions (55% positive, n=40).
Sep 2
2026
55.0893 10.19%
$NDQ_RSI_BEAR fell 10.19% to 55.0893, its biggest one-day drop in 4 weeks. Shares opened with a 10.19% gap down.
Aug 18
2026
46.4349 15.32%
$NDQ_RSI_BEAR rose 15.32% to 46.4349. Shares opened with a 15.32% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 4th consecutive advance.
Aug 17
2026
40.2667 17.87%
$NDQ_RSI_BEAR rose 17.87% to 40.2667, its biggest one-day gain in 2 months and a 1.5σ move against its 60-day volatility. Shares opened with a 17.87% gap up and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month32.8014 +103.98%
on 08/12/26
Open 35.7016
66.9098 0.00%
on 09/10/26
+31.2082 (+87.41%)
since 08/11/26
3-Month30.2387 +121.27%
on 07/01/26
Open 44.3845
66.9098 0.00%
on 09/10/26
+22.5253 (+50.75%)
since 06/10/26
6-Month17.9420 +272.92%
on 04/17/26
Open 64.3920
70.4485 -5.02%
on 03/27/26
+2.5178 (+3.91%)
since 03/11/26
YTD17.9420 +272.92%
on 04/17/26
Open 55.6140
70.4485 -5.02%
on 03/27/26
+11.2958 (+20.31%)
since 01/02/26
52-Week17.9420 +272.92%
on 04/17/26
Open 36.9697
70.4485 -5.02%
on 03/27/26
+29.9401 (+80.99%)
since 09/09/25
5-Year14.5992 +358.31%
on 12/26/23
Open 32.2987
81.8487 -18.25%
on 06/13/22
+34.6111 (+107.16%)
since 09/01/21
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
11×
0.00% from peak
3-Month
9×
0.00% from peak
6-Month
3×
-5.02% from peak
YTD
6×
-5.02% from peak
52-Week
12×
-5.02% from peak
2-Year
7×
-13.20% from peak
3-Year
9×
-13.20% from peak
5-Year
12×
-18.25% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…