>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

24.7037 0.0000 (0.0000%) 09/10/2026
% Stocks RSI 50-70 (Bullish Momentum) — NASDAQ ($NDQ_RSI_BULL)
Performance
Historical returns
1D
n/a
1W
-42.72%
1M
-50.81%
3M
-49.18%
6M
-9.79%
1Y
-50.97%
5Y
-23.38%
Snapshot
Key statistics
Close
24.7037
Change
0.0000
Change %
0.0000%
Open
24.7037
Day Range
24.7037 – 24.7037
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
16.01 - 67.99
vs 52W High
-63.66%
vs 52W Low
54.33%
Gap
-2.2676
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
24.7037 8.41%Latest
$NDQ_RSI_BULL fell 8.41% to 24.7037. Shares opened with an 8.41% gap down and marked a 3rd consecutive decline. The move left the stock 63.7% below its 52-week high.
Sep 9
2026
26.9713 23.41%
$NDQ_RSI_BULL fell 23.41% to 26.9713, its biggest one-day drop in 3 months and a 2.6σ move against its 60-day volatility. Shares opened with a 23.41% gap down.
Sep 8
2026
35.2151 19.40%
$NDQ_RSI_BULL fell 19.40% to 35.2151, its biggest one-day drop in 3 months and a 2.2σ move against its 60-day volatility. Shares opened with a 19.40% gap down and lost their 20-day moving average.
Sep 3
2026
43.1250 14.18%
$NDQ_RSI_BULL rose 14.18% to 43.1250, a 1.6σ move against its 60-day volatility. Shares opened with a 14.18% gap up.
Sep 2
2026
37.7679 26.65%
$NDQ_RSI_BULL rose 26.65% to 37.7679, its biggest one-day gain in 3 months and a 3.4σ move against its 60-day volatility. Shares opened with a 26.65% gap up. Historically, after 2.5σ-or-larger up days, $NDQ_RSI_BULL returned +0.72% on average over the following 5 sessions (45% positive, n=20).
Aug 18
2026
45.3654 12.16%
$NDQ_RSI_BULL fell 12.16% to 45.3654, its biggest one-day drop in 3 weeks. Shares opened with a 12.16% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month24.7037 +0.00%
on 09/10/26
Open 52.2202
56.6992 -56.43%
on 08/14/26
-27.5165 (-52.69%)
since 08/11/26
3-Month24.7037 +0.00%
on 09/10/26
Open 48.6074
58.2301 -57.58%
on 08/04/26
-23.9037 (-49.18%)
since 06/10/26
6-Month16.0070 +54.33%
on 03/20/26
Open 26.5092
67.9859 -63.66%
on 04/17/26
-1.8055 (-6.81%)
since 03/11/26
YTD16.0070 +54.33%
on 03/20/26
Open 40.0877
67.9859 -63.66%
on 04/17/26
-15.3840 (-38.38%)
since 01/02/26
52-Week16.0070 +54.33%
on 03/20/26
Open 53.2468
67.9859 -63.66%
on 04/17/26
-28.5431 (-53.61%)
since 09/09/25
5-Year4.4167 +459.32%
on 04/08/25
Open 58.5570
69.0756 -64.24%
on 07/20/22
-33.8533 (-57.81%)
since 09/01/21
New Highs
Historical highs
5-Day
1×
-43.45% from peak
1-Month
1×
-56.43% from peak
3-Month
2×
-57.58% from peak
6-Month
12×
-63.66% from peak
YTD
7×
-63.66% from peak
52-Week
7×
-63.66% from peak
2-Year
12×
-63.66% from peak
3-Year
16×
-63.66% from peak
5-Year
4×
-64.24% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…