>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

0.6723 0.0000 (0.0000%) 09/11/2026
Arms Index (TRIN) — NASDAQ ($NDQ_TRIN)
Performance
Historical returns
1D
n/a
1W
-20.94%
1M
-21.42%
3M
45.15%
6M
39.61%
1Y
-67.01%
5Y
-12.54%
Snapshot
Key statistics
Close
0.6723
Change
0.0000
Change %
0.0000%
Open
0.6723
Day Range
0.6723 – 0.6723
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.16 - 3.15
vs 52W High
-78.64%
vs 52W Low
319.08%
Gap
-0.2074
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
0.6723 23.57%Latest
Arms Index (TRIN) — NASDAQ fell 23.57% to 0.6723. Shares opened with a 23.57% gap down. The move left the stock 78.6% below its 52-week high.
Aug 28
2026
1.7203 204.60%
Arms Index (TRIN) — NASDAQ rose 204.60% to 1.7203, a 2.2σ move against its 60-day volatility. Shares opened with a 204.60% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 26
2026
1.4346 244.70%
Arms Index (TRIN) — NASDAQ rose 244.70% to 1.4346, its biggest one-day gain in 2 months and a 2.8σ move against its 60-day volatility. Shares opened with a 244.70% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, Arms Index (TRIN) — NASDAQ returned -27.60% on average over the following 5 sessions (17% positive, n=30).
Aug 25
2026
0.4162 69.27%
Arms Index (TRIN) — NASDAQ fell 69.27% to 0.4162, its biggest one-day drop in 2 months. Shares opened with a 69.27% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 18
2026
1.6619 115.44%
Arms Index (TRIN) — NASDAQ rose 115.44% to 1.6619, its biggest one-day gain in 2 months. Shares opened with a 115.44% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 14
2026
1.1166 80.61%
Arms Index (TRIN) — NASDAQ rose 80.61% to 1.1166, its biggest one-day gain in 2 weeks. Shares opened with an 80.61% gap up and reclaimed their 20- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0.4162 +61.55%
on 08/25/26
Open 0.7230
1.7203 -60.92%
on 08/28/26
-0.0507 (-7.01%)
since 08/12/26
3-Month0.2953 +127.65%
on 06/15/26
Open 0.4632
2.0724 -67.56%
on 07/16/26
+0.2091 (+45.15%)
since 06/11/26
6-Month0.2953 +127.65%
on 06/15/26
Open 1.8567
3.1473 -78.64%
on 06/10/26
-1.1843 (-63.79%)
since 03/12/26
YTD0.2953 +127.65%
on 06/15/26
Open 0.5953
3.1473 -78.64%
on 06/10/26
+0.0770 (+12.94%)
since 01/02/26
52-Week0.1604 +319.08%
on 10/27/25
Open 0.5766
3.1473 -78.64%
on 06/10/26
+0.0957 (+16.61%)
since 09/10/25
5-Year0.0117 +5,654.80%
on 02/21/23
Open 0.8973
55.3134 -98.78%
on 02/13/23
-0.2250 (-25.07%)
since 09/02/21
New Highs
Historical highs
5-Day
1×
-23.57% from peak
1-Month
3×
-60.92% from peak
3-Month
3×
-67.56% from peak
6-Month
9×
-78.64% from peak
YTD
6×
-78.64% from peak
52-Week
3×
-78.64% from peak
2-Year
8×
-78.64% from peak
3-Year
6×
-89.12% from peak
5-Year
8×
-98.78% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…