>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,851,572,654.0000 0.0000 (0.0000%) 09/10/2026
Total Volume — NASDAQ ($NDQ_TVOL)
Performance
Historical returns
1D
n/a
1W
-8.25%
1M
-25.26%
3M
-30.51%
6M
-19.97%
1Y
-18.12%
5Y
-2.01%
Snapshot
Key statistics
Close
1,851,572,654.0000
Change
0.0000
Change %
0.0000%
Open
1,851,572,654.0000
Day Range
1,851,572,654.0000 – 1,851,572,654.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
840,230,933.00 - 5,034,108,994.00
vs 52W High
-63.22%
vs 52W Low
120.36%
Gap
-62,931,167.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,851,572,654.0000 3.29%Latest
Total Volume — NASDAQ fell 3.29% to 1,851,572,654.0000. Shares opened with a 3.29% gap down. The move left the stock 63.2% below its 52-week high.
Aug 31
2026
2,190,235,108.0000 11.37%
Total Volume — NASDAQ rose 11.37% to 2,190,235,108.0000. Shares opened with an 11.37% gap up and reclaimed their 20-day moving average.
Aug 27
2026
2,137,694,844.0000 25.65%
Total Volume — NASDAQ rose 25.65% to 2,137,694,844.0000, its biggest one-day gain in 2 months. Shares opened with a 25.65% gap up and reclaimed their 20-day moving average.
Aug 13
2026
2,087,114,598.0000 12.09%
Total Volume — NASDAQ fell 12.09% to 2,087,114,598.0000. Shares opened with a 12.09% gap down and lost their 20-day moving average.
Aug 12
2026
2,374,100,718.0000 12.07%
Total Volume — NASDAQ rose 12.07% to 2,374,100,718.0000. Shares opened with a 12.07% gap up and reclaimed their 20-day moving average.
Aug 11
2026
2,118,408,295.0000 14.49%
Total Volume — NASDAQ fell 14.49% to 2,118,408,295.0000, its biggest one-day drop in 3 weeks. Shares opened with a 14.49% gap down and lost their 20- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,701,369,967.0000 +8.83%
on 08/26/26
Open 2,118,408,295.0000
2,374,100,718.0000 -22.01%
on 08/12/26
-266,835,641.0000 (-12.60%)
since 08/11/26
3-Month1,701,369,967.0000 +8.83%
on 08/26/26
Open 2,664,625,031.0000
5,034,108,994.0000 -63.22%
on 06/26/26
-813,052,377.0000 (-30.51%)
since 06/10/26
6-Month1,701,369,967.0000 +8.83%
on 08/26/26
Open 2,338,404,333.0000
5,034,108,994.0000 -63.22%
on 06/26/26
-486,831,679.0000 (-20.82%)
since 03/11/26
YTD1,701,369,967.0000 +8.83%
on 08/26/26
Open 2,075,105,280.0000
5,034,108,994.0000 -63.22%
on 06/26/26
-223,532,626.0000 (-10.77%)
since 01/02/26
52-Week840,230,933.0000 +120.36%
on 12/24/25
Open 1,937,410,354.0000
5,034,108,994.0000 -63.22%
on 06/26/26
-85,837,700.0000 (-4.43%)
since 09/09/25
5-Year840,230,933.0000 +120.36%
on 12/24/25
Open 1,666,876,813.0000
31,530,964,765.0000 -94.13%
on 02/13/23
+184,695,841.0000 (+11.08%)
since 09/01/21
New Highs
Historical highs
5-Day
2×
-13.59% from peak
1-Month
0×
-22.01% from peak
3-Month
2×
-63.22% from peak
6-Month
3×
-63.22% from peak
YTD
8×
-63.22% from peak
52-Week
6×
-63.22% from peak
2-Year
8×
-63.22% from peak
3-Year
9×
-63.22% from peak
5-Year
10×
-94.13% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…