>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

949,191,475.0000 0.0000 (0.0000%) 09/11/2026
Up Volume — NASDAQ ($NDQ_UVOL)
1D
n/a
1W
-27.84%
1M
-29.15%
3M
-62.06%
6M
-27.21%
1Y
-33.13%
5Y
-21.84%
Close
949,191,475.0000
Change
0.0000
Change %
0.0000%
Open
949,191,475.0000
Day Range
949,191,475.0000 – 949,191,475.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
148,877,259.00 - 3,446,421,411.00
vs 52W High
-72.46%
vs 52W Low
537.57%
Gap
-17,775,079.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
949,191,475.0000 1.84%Latest
Up Volume — NASDAQ fell 1.84% to 949,191,475.0000. Shares opened with a 1.84% gap down. The move left the stock 72.5% below its 52-week high.
Aug 31
2026
1,077,145,498.0000 111.13%
Up Volume — NASDAQ rose 111.13% to 1,077,145,498.0000. Shares opened with a 111.13% gap up and reclaimed their 20-day moving average.
Aug 27
2026
1,305,800,962.0000 110.66%
Up Volume — NASDAQ rose 110.66% to 1,305,800,962.0000. Shares opened with a 110.66% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 25
2026
1,329,018,281.0000 121.70%
Up Volume — NASDAQ rose 121.70% to 1,329,018,281.0000. Shares opened with a 121.70% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
1,154,836,480.0000 106.95%
Up Volume — NASDAQ rose 106.95% to 1,154,836,480.0000. Shares opened with a 106.95% gap up and reclaimed their 20-day moving average.
Aug 19
2026
1,132,783,092.0000 134.64%
Up Volume — NASDAQ rose 134.64% to 1,132,783,092.0000, its biggest one-day gain in 3 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 134.64% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month482,774,376.0000 +96.61%
on 08/18/26
Open 1,582,157,842.0000
1,582,157,842.0000 -40.01%
on 08/12/26
-632,966,367.0000 (-40.01%)
since 08/12/26
3-Month482,774,376.0000 +96.61%
on 08/18/26
Open 2,501,863,291.0000
3,446,421,411.0000 -72.46%
on 06/18/26
-1,552,671,816.0000 (-62.06%)
since 06/11/26
6-Month334,837,666.0000 +183.48%
on 03/27/26
Open 342,386,715.0000
3,446,421,411.0000 -72.46%
on 06/18/26
+606,804,760.0000 (+177.23%)
since 03/12/26
YTD334,837,666.0000 +183.48%
on 03/27/26
Open 1,359,502,669.0000
3,446,421,411.0000 -72.46%
on 06/18/26
-410,311,194.0000 (-30.18%)
since 01/02/26
52-Week148,877,259.0000 +537.57%
on 10/10/25
Open 1,196,346,567.0000
3,446,421,411.0000 -72.46%
on 06/18/26
-247,155,092.0000 (-20.66%)
since 09/10/25
5-Year15,563,594.0000 +5,998.79%
on 06/13/22
Open 1,083,467,802.0000
26,839,532,575.0000 -96.46%
on 02/16/23
-134,276,327.0000 (-12.39%)
since 09/02/21
5-Day
0×
-27.84% from peak
1-Month
1×
-37.55% from peak
3-Month
2×
-72.46% from peak
6-Month
5×
-72.46% from peak
YTD
5×
-72.46% from peak
52-Week
4×
-72.46% from peak
2-Year
5×
-79.36% from peak
3-Year
16×
-79.36% from peak
5-Year
11×
-96.46% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…