>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

531,178,590.0000 0.0000 (0.0000%) 09/11/2026
Net Up Volume — NASDAQ ($NDQ_VOLD)
Performance
Historical returns
1D
n/a
1W
-6.85%
1M
-6.96%
3M
-73.89%
6M
60.93%
1Y
-17.86%
5Y
13.10%
Snapshot
Key statistics
Close
531,178,590.0000
Change
0.0000
Change %
0.0000%
Open
531,178,590.0000
Day Range
531,178,590.0000 – 531,178,590.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-78.69%
vs 52W Low
n/a
Gap
968,877,353.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 8
2026
-274,688,210.0000 148.17%
Net Up Volume — NASDAQ fell 148.17% to -274,688,210.0000. Shares opened with a 148.17% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 28
2026
-925,194,071.0000 290.40%
Net Up Volume — NASDAQ fell 290.40% to -925,194,071.0000. Shares opened with a 290.40% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 26
2026
-450,465,776.0000 150.02%
Net Up Volume — NASDAQ fell 150.02% to -450,465,776.0000. Shares opened with a 150.02% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 24
2026
-627,439,296.0000 268.30%
Net Up Volume — NASDAQ fell 268.30% to -627,439,296.0000. Shares opened with a 268.30% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
-759,211,817.0000 450.55%
Net Up Volume — NASDAQ fell 450.55% to -759,211,817.0000, its biggest one-day drop in 3 weeks. Shares opened with a 450.55% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 14
2026
-49,993,643.0000 106.37%
Net Up Volume — NASDAQ fell 106.37% to -49,993,643.0000. Shares opened with a 106.37% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 10 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-947,152,321.0000 -156.08%
on 08/18/26
Open 799,114,755.0000
1,071,355,984.0000 -50.42%
on 09/02/26
-267,936,165.0000 (-33.53%)
since 08/12/26
3-Month-1,348,606,480.0000 -139.39%
on 07/29/26
Open 2,034,135,674.0000
2,415,064,789.0000 -78.01%
on 06/18/26
-1,502,957,084.0000 (-73.89%)
since 06/11/26
6-Month-2,657,950,431.0000 -119.98%
on 03/20/26
Open -1,661,597,579.0000
2,415,064,789.0000 -78.01%
on 06/18/26
+2,192,776,169.0000 (-131.97%)
since 03/12/26
YTD-2,657,950,431.0000 -119.98%
on 03/20/26
Open 658,089,128.0000
2,415,064,789.0000 -78.01%
on 06/18/26
-126,910,538.0000 (-19.28%)
since 01/02/26
52-Week-2,657,950,431.0000 -119.98%
on 03/20/26
Open 143,009,450.0000
2,492,647,579.0000 -78.69%
on 10/27/25
+388,169,140.0000 (+271.43%)
since 09/10/25
5-Year-28,599,394,097.0000 -101.86%
on 02/13/23
Open 504,729,814.0000
25,171,669,573.0000 -97.89%
on 02/16/23
+26,448,776.0000 (+5.24%)
since 09/02/21
New Highs
Historical highs
5-Day
0×
-6.85% from peak
1-Month
2×
-50.42% from peak
3-Month
2×
-78.01% from peak
6-Month
4×
-78.01% from peak
YTD
4×
-78.01% from peak
52-Week
2×
-78.69% from peak
2-Year
4×
-88.18% from peak
3-Year
15×
-88.18% from peak
5-Year
8×
-97.89% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…