>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

71.0000 0.0000 (0.0000%) 09/10/2026
Declining Issues — NASDAQ 100 ($NDX_ADL_DISSUES)
Performance
Historical returns
1D
n/a
1W
77.50%
1M
47.92%
3M
0.00%
6M
20.34%
1Y
2.90%
5Y
26.79%
Snapshot
Key statistics
Close
71.0000
Change
0.0000
Change %
0.0000%
Open
71.0000
Day Range
71.0000 – 71.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
12.00 - 100.00
vs 52W High
-29.00%
vs 52W Low
491.67%
Gap
-7.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
71.0000 8.97%Latest
$NDX_ADL_DISSUES fell 8.97% to 71.0000. Shares opened with an 8.97% gap down. The move left the stock 29.0% below its 52-week high.
Sep 4
2026
58.0000 45.00%
$NDX_ADL_DISSUES rose 45.00% to 58.0000. Shares opened with a 45.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 24
2026
56.0000 47.37%
$NDX_ADL_DISSUES rose 47.37% to 56.0000. Shares opened with a 47.37% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 20
2026
67.0000 48.89%
$NDX_ADL_DISSUES rose 48.89% to 67.0000. Shares opened with a 48.89% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 14
2026
55.0000 103.70%
$NDX_ADL_DISSUES rose 103.70% to 55.0000, a 2.3σ move against its 60-day volatility. Shares opened with a 103.70% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.3σ-or-larger up days, $NDX_ADL_DISSUES returned -30.97% on average over the following 5 sessions (27% positive, n=30).
Aug 13
2026
27.0000 51.79%
$NDX_ADL_DISSUES fell 51.79% to 27.0000. Shares opened with a 51.79% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month27.0000 +162.96%
on 08/13/26
Open 47.0000
81.0000 -12.35%
on 09/01/26
+24.0000 (+51.06%)
since 08/11/26
3-Month21.0000 +238.10%
on 08/04/26
Open 71.0000
81.0000 -12.35%
on 06/17/26
+0.0000 (+0.00%)
since 06/10/26
6-Month17.0000 +317.65%
on 03/31/26
Open 59.0000
88.0000 -19.32%
on 03/12/26
+12.0000 (+20.34%)
since 03/11/26
YTD17.0000 +317.65%
on 03/31/26
Open 53.0000
88.0000 -19.32%
on 03/12/26
+18.0000 (+33.96%)
since 01/02/26
52-Week12.0000 +491.67%
on 11/28/25
Open 52.0000
100.0000 -29.00%
on 12/31/25
+19.0000 (+36.54%)
since 09/09/25
5-Year0.0000
on 10/04/22
Open 45.0000
100.0000 -29.00%
on 12/18/24
+26.0000 (+57.78%)
since 09/01/21
New Highs
Historical highs
5-Day
3×
-8.97% from peak
1-Month
3×
-12.35% from peak
3-Month
3×
-12.35% from peak
6-Month
0×
-19.32% from peak
YTD
5×
-19.32% from peak
52-Week
4×
-29.00% from peak
2-Year
1×
-29.00% from peak
3-Year
5×
-29.00% from peak
5-Year
8×
-29.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…