>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

30.0000 0.0000 (0.0000%) 09/10/2026
Advancing Issues — NASDAQ 100 ($NDX_ADL_ISSUES)
Performance
Historical returns
1D
n/a
1W
-50.82%
1M
-41.18%
3M
0.00%
6M
-28.57%
1Y
-6.25%
5Y
-25.00%
Snapshot
Key statistics
Close
30.0000
Change
0.0000
Change %
0.0000%
Open
30.0000
Day Range
30.0000 – 30.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.00 - 89.00
vs 52W High
-66.29%
vs 52W Low
2,900.00%
Gap
7.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
30.0000 30.43%Latest
$NDX_ADL_ISSUES rose 30.43% to 30.0000. Shares opened with a 30.43% gap up. The move left the stock 66.3% below its 52-week high.
Sep 2
2026
56.0000 180.00%
$NDX_ADL_ISSUES rose 180.00% to 56.0000, its biggest one-day gain in 2 months and a 3.7σ move against its 60-day volatility. Shares opened with a 180.00% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $NDX_ADL_ISSUES returned -21.51% on average over the following 5 sessions (37% positive, n=19).
Aug 21
2026
63.0000 85.29%
$NDX_ADL_ISSUES rose 85.29% to 63.0000, its biggest one-day gain in 1 month and a 1.8σ move against its 60-day volatility. Shares opened with an 85.29% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 20
2026
34.0000 38.18%
$NDX_ADL_ISSUES fell 38.18% to 34.0000. Shares opened with a 38.18% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 14
2026
44.0000 38.89%
$NDX_ADL_ISSUES fell 38.89% to 44.0000. Shares opened with a 38.89% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 13
2026
72.0000 63.64%
$NDX_ADL_ISSUES rose 63.64% to 72.0000. Shares opened with a 63.64% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month20.0000 +50.00%
on 09/01/26
Open 53.0000
72.0000 -58.33%
on 08/13/26
-23.0000 (-43.40%)
since 08/11/26
3-Month19.0000 +57.89%
on 06/17/26
Open 30.0000
80.0000 -62.50%
on 08/04/26
+0.0000 (+0.00%)
since 06/10/26
6-Month13.0000 +130.77%
on 03/12/26
Open 42.0000
84.0000 -64.29%
on 03/31/26
-12.0000 (-28.57%)
since 03/11/26
YTD13.0000 +130.77%
on 03/12/26
Open 47.0000
84.0000 -64.29%
on 03/31/26
-17.0000 (-36.17%)
since 01/02/26
52-Week1.0000 +2,900.00%
on 12/31/25
Open 49.0000
89.0000 -66.29%
on 11/28/25
-19.0000 (-38.78%)
since 09/09/25
5-Year0.0000
on 06/13/22
Open 52.0000
101.0000 -70.30%
on 04/22/25
-22.0000 (-42.31%)
since 09/01/21
New Highs
Historical highs
5-Day
0×
-50.82% from peak
1-Month
1×
-58.33% from peak
3-Month
2×
-62.50% from peak
6-Month
4×
-64.29% from peak
YTD
5×
-64.29% from peak
52-Week
4×
-66.29% from peak
2-Year
5×
-70.30% from peak
3-Year
7×
-70.30% from peak
5-Year
10×
-70.30% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…