>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

15,802.260 -62.61 (-0.39%) 09/16/2026
Russell 2000 Total Return ($RUTTR)
Performance
Historical returns
1D
-0.39%
1W
-1.08%
1M
-6.38%
3M
-2.43%
6M
14.90%
1Y
20.43%
5Y
36.93%
Snapshot
Key statistics
Close
15,802.260
Change
-62.610
Change %
-0.395%
Open
15,884.820
Day Range
15,656.120 – 15,962.580
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
12,602.60 - 16,941.32
vs 52W High
-6.72%
vs 52W Low
25.39%
Gap
-92.530
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
15,802.260 0.39%Latest
Russell 2000 Total Return fell 0.39% to 15,802.260. Shares marked a 3rd consecutive decline. The move left the stock 6.7% below its 52-week high.
Sep 9
2026
16,139.170 1.31%
Russell 2000 Total Return fell 1.31% to 16,139.170, a 1.5σ move against its 60-day volatility. Shares closed near the session low (7% of the day's range).
Sep 2
2026
16,311.860 1.13%
Russell 2000 Total Return rose 1.13% to 16,311.860, its biggest one-day gain in 4 weeks. Shares closed near the session high (81% of the day's range).
Aug 28
2026
16,413.570 1.38%
Russell 2000 Total Return fell 1.38% to 16,413.570, its biggest one-day drop in 1 month. Shares closed near the session low (0% of the day's range) and lost their 50-day moving average.
Aug 20
2026
16,521.020 1.33%
Russell 2000 Total Return fell 1.33% to 16,521.020, its biggest one-day drop in 3 weeks. Shares closed near the session low (11% of the day's range) and lost their 20-day moving average.
Aug 18
2026
16,660.640 1.29%
Russell 2000 Total Return fell 1.29% to 16,660.640, its biggest one-day drop in 3 weeks. Shares closed near the session low (1% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month15,656.120 +0.93%
on 09/16/26
Open 16,878.700
16,901.680 -6.50%
on 08/17/26
-1,076.440 (-6.38%)
since 08/17/26
3-Month15,656.120 +0.93%
on 09/16/26
Open 16,196.210
16,941.320 -6.72%
on 08/14/26
-393.950 (-2.43%)
since 06/16/26
6-Month13,217.170 +19.56%
on 03/30/26
Open 13,845.470
16,941.320 -6.72%
on 08/14/26
+1,956.790 (+14.13%)
since 03/17/26
YTD13,217.170 +19.56%
on 03/30/26
Open 13,749.330
16,941.320 -6.72%
on 08/14/26
+2,052.930 (+14.93%)
since 01/02/26
52-Week12,602.600 +25.39%
on 11/20/25
Open 13,132.090
16,941.320 -6.72%
on 08/14/26
+2,670.170 (+20.33%)
since 09/15/25
New Highs
Historical highs
5-Day
1×
-1.53% from peak
1-Month
1×
-5.63% from peak
3-Month
10×
-6.68% from peak
6-Month
31×
-6.68% from peak
YTD
32×
-6.68% from peak
52-Week
40×
-6.68% from peak
2-Year
50×
-6.68% from peak
3-Year
65×
-6.68% from peak
5-Year
54×
-6.68% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…