>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

91.48 -0.46 (-0.50%) 09/04/2026
Crude Oil ($CLUSD)
Performance
Historical returns
1D
-0.50%
1W
5.59%
1M
20.73%
3M
-1.68%
6M
22.53%
1Y
44.11%
5Y
33.84%
Snapshot
Key statistics
Close
91.48
Change
-0.46
Change %
-0.50%
Open
91.67
Day Range
88.72 – 92.17
Volume
249,488
Avg Vol (20d)
188,557
Rel Vol
1.32x
52W Range
54.98 - 119.48
vs 52W High
-23.43%
vs 52W Low
66.39%
Gap
-0.49
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
91.48 0.50%Latest
Crude Oil fell 0.50% to 91.48. The contract closed near the session high (80% of the day's range). The move left the contract 20.9% below its 52-week high.
Sep 1
2026
90.70 4.69%
Crude Oil rose 4.69% to 90.70, its biggest one-day gain in 3 weeks and a 1.6σ move against its 60-day volatility, though on light volume (0.1× the 20-day average). The contract opened with a 4.71% gap up, closed near the session low (6% of the day's range) and marked a 3rd consecutive advance.
Aug 25
2026
82.36 3.12%
Crude Oil fell 3.12% to 82.36, its biggest one-day drop in 3 weeks. The contract lost its 20-day moving average and marked a 3rd consecutive decline.
Aug 17
2026
84.50 2.55%
Crude Oil rose 2.55% to 84.50, though on light volume (0.6× the 20-day average). The contract closed near the session high (85% of the day's range) and reclaimed its 20-day moving average.
Aug 13
2026
81.25 2.43%
Crude Oil fell 2.43% to 81.25. The contract lost its 20-day moving average.
Aug 10
2026
82.13 5.05%
Crude Oil rose 5.05% to 82.13, a 1.6σ move against its 60-day volatility. The contract closed near the session high (95% of the day's range), reclaimed its 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance. Historically, after 1.6σ-or-larger up days, Crude Oil returned -0.38% on average over the following 5 sessions (49% positive, n=43).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month76.53 +19.53%
on 08/07/26
Open 78.18
92.28 -0.87%
on 09/01/26
+13.30 (+17.01%)
since 08/07/26
3-Month67.04 +36.46%
on 07/02/26
Open 80.75
93.50 -2.16%
on 07/23/26
+10.73 (+13.29%)
since 06/15/26
6-Month67.04 +36.46%
on 07/02/26
Open 111.54
117.63 -22.23%
on 04/07/26
-20.06 (-17.98%)
since 04/02/26
YTD55.76 +64.06%
on 01/07/26
Open 57.67
119.48 -23.43%
on 03/08/26
+33.81 (+58.63%)
since 01/01/26
52-Week54.98 +66.39%
on 12/16/25
Open 59.43
119.48 -23.43%
on 03/08/26
+32.05 (+53.93%)
since 11/06/25
5-Year54.98 +66.39%
on 12/16/25
Open 76.75
130.50 -29.90%
on 03/07/22
+14.73 (+19.19%)
since 11/22/21
New Highs
Historical highs
5-Day
3×
-0.50% from peak
1-Month
9×
-0.50% from peak
3-Month
9×
-0.77% from peak
6-Month
3×
-19.01% from peak
YTD
18×
-20.85% from peak
52-Week
16×
-20.85% from peak
2-Year
14×
-20.85% from peak
3-Year
16×
-20.85% from peak
5-Year
20×
-26.05% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…