>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4,476.60 -39.10 (-0.87%) 09/04/2026
Gold Futures ($GCUSD)
1D
-0.87%
1W
-0.31%
1M
7.80%
3M
-0.63%
6M
-12.82%
1Y
24.12%
5Y
148.91%
Close
4,476.60
Change
-39.10
Change %
-0.87%
Open
4,522.00
Day Range
4,412.00 – 4,537.80
Volume
186,685
Avg Vol (20d)
136,120
Rel Vol
1.37x
52W Range
3,595.40 - 5,626.80
vs 52W High
-20.44%
vs 52W Low
24.51%
Gap
-11.60
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
4,476.60 0.87%Latest
Gold Futures fell 0.87% to 4,476.60, on 1.4× average volume. The move left the contract 16.6% below its 52-week high.
Sep 2
2026
4,473.00 2.92%
Gold Futures rose 2.92% to 4,473.00, its biggest one-day gain in 4 weeks and a 1.9σ move against its 60-day volatility, though on light volume (0.2× the 20-day average). The contract opened with a 2.08% gap up and closed near the session high (91% of the day's range).
Sep 1
2026
4,346.00 3.22%
Gold Futures fell 3.22% to 4,346.00, its biggest one-day drop in 3 months and a 2.2σ move against its 60-day volatility, though on light volume (0.3× the 20-day average). The contract opened with a 2.53% gap down.
Aug 28
2026
4,529.90 2.88%
Gold Futures fell 2.88% to 4,529.90, its biggest one-day drop in 2 months and a 2.0σ move against its 60-day volatility, on 1.7× average volume. The contract closed near the session low (18% of the day's range) and lost its 200-day moving average. Historically, after 2.0σ-or-larger down days, Gold Futures returned +0.95% on average over the following 5 sessions (59% positive, n=29).
Aug 21
2026
4,680.60 2.39%
Gold Futures rose 2.39% to 4,680.60, a 1.6σ move against its 60-day volatility. The contract closed near the session high (92% of the day's range), reclaimed its 200-day moving average and marked a 3rd consecutive advance.
Aug 19
2026
4,545.30 2.82%
Gold Futures rose 2.82% to 4,545.30, its biggest one-day gain in 2 weeks and a 1.8σ move against its 60-day volatility, on 1.8× average volume. The contract closed near the session high (82% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month4,288.00 +4.40%
on 08/07/26
Open 4,399.70
4,755.00 -5.85%
on 08/25/26
+76.90 (+1.75%)
since 08/07/26
3-Month3,955.40 +13.18%
on 06/30/26
Open 4,354.40
4,755.00 -5.85%
on 08/25/26
+122.20 (+2.81%)
since 06/16/26
6-Month3,955.40 +13.18%
on 06/30/26
Open 4,679.70
4,917.70 -8.97%
on 04/17/26
-203.10 (-4.34%)
since 04/02/26
YTD3,955.40 +13.18%
on 06/30/26
Open 4,386.80
5,626.80 -20.44%
on 01/29/26
+89.80 (+2.05%)
since 01/01/26
52-Week3,955.40 +13.18%
on 06/30/26
Open 3,991.00
5,626.80 -20.44%
on 01/29/26
+485.60 (+12.17%)
since 11/06/25
5-Year1,618.30 +176.62%
on 11/03/22
Open 1,772.30
5,626.80 -20.44%
on 01/29/26
+2,704.30 (+152.59%)
since 12/14/21
5-Day
1×
-0.87% from peak
1-Month
7×
-4.71% from peak
3-Month
9×
-4.71% from peak
6-Month
5×
-8.26% from peak
YTD
18×
-16.58% from peak
52-Week
29×
-16.58% from peak
2-Year
78×
-16.58% from peak
3-Year
119×
-16.58% from peak
5-Year
138×
-16.58% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…