>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3.04 0.02 (0.56%) 10/05/2026
Natural Gas ($NGUSD)
Performance
Historical returns
1D
0.56%
1W
0.69%
1M
4.49%
3M
-4.75%
6M
7.97%
1Y
-9.23%
5Y
-51.73%
Snapshot
Key statistics
Close
3.04
Change
0.02
Change %
0.56%
Open
3.02
Day Range
3.00 – 3.07
Volume
38,106
Avg Vol (20d)
189,620
Rel Vol
0.20x
52W Range
2.50 - 7.44
vs 52W High
-59.08%
vs 52W Low
22.00%
Gap
-0.03
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Notable Price Movement
Historical returns
Oct 5
2026
3.04 0.56%Latest
Natural Gas rose 0.56% to 3.04, though on light volume (0.2× the 20-day average). The move left the contract 56.2% below its 52-week high.
Sep 29
2026
3.01 3.06%
Natural Gas fell 3.06% to 3.01. The contract opened with a 1.38% gap up and reversed through the session, closed near the session low (7% of the day's range), lost its 200-day moving average and marked a 3rd consecutive decline.
Sep 24
2026
3.30 9.06%
Natural Gas rose 9.06% to 3.30, its biggest one-day gain in 8 months and a 4.3σ move against its 60-day volatility, on 2.0× average volume. The contract closed near the session high (94% of the day's range), reclaimed its 200-day moving average and marked a 3rd consecutive advance. Historically, after 2.5σ-or-larger up days, Natural Gas returned -0.23% on average over the following 5 sessions (56% positive, n=18).
Sep 22
2026
2.97 4.55%
Natural Gas rose 4.55% to 2.97, its biggest one-day gain in 1 month and a 2.2σ move against its 60-day volatility. The contract reclaimed its 20-day moving average.
Sep 21
2026
2.84 2.61%
Natural Gas fell 2.61% to 2.84. The contract closed near the session low (20% of the day's range) and lost its 20-day moving average.
Sep 9
2026
2.82 3.22%
Natural Gas fell 3.22% to 2.82, its biggest one-day drop in 1 month, on 1.4× average volume. The contract lost its 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month2.75 +10.57%
on 09/10/26
Open 2.92
3.32 -8.23%
on 09/24/26
+0.13 (+4.39%)
since 09/07/26
3-Month2.62 +16.36%
on 08/06/26
Open 2.94
3.32 -8.23%
on 09/24/26
+0.10 (+3.54%)
since 07/10/26
6-Month2.59 +17.44%
on 04/30/26
Open 2.69
3.40 -10.37%
on 06/01/26
+0.35 (+13.12%)
since 04/28/26
YTD2.50 +22.00%
on 04/24/26
Open 3.62
7.44 -59.08%
on 01/26/26
-0.57 (-15.84%)
since 01/01/26
52-Week2.50 +22.00%
on 04/24/26
Open 4.83
7.44 -59.08%
on 01/26/26
-1.79 (-36.98%)
since 11/30/25
5-Year1.48 +105.54%
on 03/26/24
Open 4.28
10.03 -69.64%
on 08/23/22
-1.24 (-28.93%)
since 01/18/22
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
4×
-7.67% from peak
3-Month
7×
-7.67% from peak
6-Month
12×
-9.65% from peak
YTD
7×
-56.23% from peak
52-Week
5×
-56.23% from peak
2-Year
20×
-56.23% from peak
3-Year
29×
-56.23% from peak
5-Year
18×
-68.55% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…