>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,746.25 20.65 (1.20%) 10/05/2026
Platinum ($PLUSD)
Performance
Historical returns
1D
1.20%
1W
1.56%
1M
-5.80%
3M
4.63%
6M
-11.44%
1Y
5.21%
5Y
81.88%
Snapshot
Key statistics
Close
1,746.25
Change
20.65
Change %
1.20%
Open
1,710.30
Day Range
1,709.40 – 1,753.35
Volume
4,881
Avg Vol (20d)
18,916
Rel Vol
0.26x
52W Range
1,481.20 - 2,925.00
vs 52W High
-40.30%
vs 52W Low
17.89%
Gap
-23.00
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Create a free account
Notable Price Movement
Historical returns
Oct 5
2026
1,746.25 1.20%Latest
Platinum rose 1.20% to 1,746.25, though on light volume (0.2× the 20-day average). The contract opened with a 0.89% gap down and reversed through the session and closed near the session high (84% of the day's range). The move left the contract 39.3% below its 52-week high.
Sep 29
2026
1,701.00 2.50%
Platinum fell 2.50% to 1,701.00. The contract closed near the session low (12% of the day's range).
Sep 28
2026
1,744.70 1.85%
Platinum fell 1.85% to 1,744.70. The contract opened with a 1.28% gap up and reversed through the session and lost its 50-day moving average.
Sep 23
2026
1,748.60 4.21%
Platinum fell 4.21% to 1,748.60, a 1.9σ move against its 60-day volatility, on 1.4× average volume. The contract opened with a 0.77% gap up and reversed through the session, closed near the session low (6% of the day's range) and lost its 20- and 50-day moving averages.
Sep 10
2026
1,801.10 6.14%
Platinum fell 6.14% to 1,801.10, its biggest one-day drop in 7 months and a 2.7σ move against its 60-day volatility, on 1.6× average volume. The contract opened with a 0.84% gap down, closed near the session low (14% of the day's range) and lost its 20-day moving average. Historically, after 2.5σ-or-larger down days, Platinum returned +1.60% on average over the following 5 sessions (58% positive, n=12).
Sep 9
2026
1,919.00 3.83%
Platinum rose 3.83% to 1,919.00, a 1.8σ move against its 60-day volatility, on 1.6× average volume. The contract opened with a 1.24% gap down and reversed through the session and closed near the session high (85% of the day's range).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,688.90 +3.40%
on 10/02/26
Open 1,853.20
1,936.80 -9.84%
on 09/09/26
-106.95 (-5.77%)
since 09/07/26
3-Month1,565.60 +11.54%
on 07/17/26
Open 1,629.00
1,936.80 -9.84%
on 09/09/26
+117.25 (+7.20%)
since 07/10/26
6-Month1,539.60 +13.42%
on 07/01/26
Open 1,997.60
2,217.50 -21.25%
on 05/13/26
-251.35 (-12.58%)
since 04/27/26
YTD1,539.60 +13.42%
on 07/01/26
Open 2,136.60
2,925.00 -40.30%
on 01/26/26
-390.35 (-18.27%)
since 01/01/26
52-Week1,539.60 +13.42%
on 07/01/26
Open 1,708.00
2,925.00 -40.30%
on 01/26/26
+38.25 (+2.24%)
since 11/30/25
5-Year796.80 +119.16%
on 09/01/22
Open 980.10
2,925.00 -40.30%
on 01/26/26
+766.15 (+78.17%)
since 01/12/22
New Highs
Historical highs
5-Day
3×
0.00% from peak
1-Month
1×
-9.00% from peak
3-Month
11×
-9.00% from peak
6-Month
6×
-20.53% from peak
YTD
9×
-39.33% from peak
52-Week
18×
-39.33% from peak
2-Year
50×
-39.33% from peak
3-Year
41×
-39.33% from peak
5-Year
42×
-39.33% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…