Summary
1.38
0.00
(0.00%)
10/02/2026
Forafric Global PLC (AFRIW)Performance
Historical returns1D
0.00%
1W
3.76%
1M
n/a
3M
97.00%
6M
84.12%
1Y
76.20%
5Y
-85.96%
Snapshot
Key statisticsClose
1.38
Change
0.00
Change %
0.00%
Open
1.38
Day Range
1.38 – 1.38
Volume
163
Avg Vol (20d)
5,929
Rel Vol
0.03x
52W Range
0.27 - 1.50
vs 52W High
-8.00%
vs 52W Low
410.92%
Gap
-0.02
Market Cap
USD 303.07M
Beta
0.38
Price Chart
Advanced chartCompareLast 730 data points are shown. To view all data, Create a free account
Notable Price Movement
Historical returnsOct 2
2026
$1.38 0.00%Latest
Forafric Global rose 0.00% to $1.38.
Sep 29
2026
$1.40 4.48%52W High
Forafric Global rose 4.48% to $1.40, though on light volume (0.3× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.18% while Consumer Defensive peers (XLP) fell 0.52% that session, leaving about 4.5 points of the move unexplained by the market after adjusting for a 0.38 beta. Shares opened with a 32.84% gap down and reversed through the session, closed near the session high (100% of the day's range) and set a 52-week closing high.
Sep 15
2026
$1.10 10.57%
Forafric Global fell 10.57% to $1.10, its biggest one-day drop in 2 weeks, though on light volume (0.1× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.46% while Consumer Defensive peers (XLP) fell 0.82% that session, leaving about 9.8 points of the move unexplained by its sector. Shares opened with a 26.83% gap down and lost their 20-day moving average.
Sep 14
2026
$1.23 12.84%
Forafric Global rose 12.84% to $1.23, its biggest one-day gain in 3 weeks. This was largely stock-specific: the S&P 500 fell 0.45% while Consumer Defensive peers (XLP) rose 1.25% that session, leaving about 11.6 points of the move unexplained by its sector. Shares opened with a 17.43% gap down and reversed through the session, closed near the session high (100% of the day's range) and reclaimed their 20-day moving average.
Sep 1
2026
$1.18 12.38%
Forafric Global rose 12.38% to $1.18, though on light volume (0.6× the 20-day average). This was largely stock-specific: the S&P 500 fell 0.69% while Consumer Defensive peers (XLP) rose 0.32% that session, leaving about 12.1 points of the move unexplained by its sector. Shares opened with a 14.29% gap down and reversed through the session and closed near the session high (97% of the day's range).
Aug 28
2026
$1.01 12.93%
Forafric Global fell 12.93% to $1.01, its biggest one-day drop in 2 weeks. This was largely stock-specific: the S&P 500 fell 0.23% while Consumer Defensive peers (XLP) rose 0.43% that session, leaving about 12.8 points of the move unexplained by the market after adjusting for a 0.38 beta. Shares opened with a 13.79% gap down, closed near the session high (100% of the day's range) and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions; attribution vs SPY and XLP.
Price Performance
All periods| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 0.90 +53.33% on 08/26/26 | 1.50 -8.00% on 09/22/26 | +0.23 (+20.00%) since 08/26/26 | |
| 3-Month | 0.56 +146.38% on 07/01/26 | 1.50 -8.00% on 09/22/26 | +0.57 (+69.43%) since 06/26/26 | |
| 6-Month | 0.27 +410.92% on 03/24/26 | 1.50 -8.00% on 09/22/26 | +0.73 (+113.13%) since 03/17/26 | |
| YTD | 0.27 +410.92% on 03/24/26 | 1.50 -8.00% on 09/22/26 | +0.00 (+0.00%) since 01/02/26 | |
| 52-Week | 0.17 +721.43% on 05/07/25 | 1.50 -8.00% on 09/22/26 | +0.73 (+112.93%) since 04/03/25 |
New Highs
Historical highs5-Day
2×
-1.43% from peak
1-Month
6×
-1.43% from peak
3-Month
11×
-1.43% from peak
6-Month
16×
-1.43% from peak
YTD
2×
-1.43% from peak
52-Week
21×
-1.43% from peak
2-Year
10×
-13.75% from peak
3-Year
5×
-86.09% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history
Financial SnapshotFY 2025
Full financialsRevenue
USD 176.49M
-35.6% YoY
Net Income
-USD 13.21M
-43.4% YoY
EPS
-0.55
-38.9% YoY
Gross Margin
10.2%
Operating Margin
-1.4%
Net Margin
-7.5%
EBITDA
USD 4.04M
Free Cash Flow
-USD 161.00K
-0.1% margin
ROE
152.0%
ROA
-5.3%
Debt / Equity
-18.34x
net debt USD 145.08M
Cash & Equiv.
USD 14.31M
News
All newsForafric Global PLC (NASDAQ:AFRIW) Short Interest Up 69.1% in January
Forafric Global PLC (NASDAQ: AFRIW - Get Free Report) was the recipient of a significant increase in short interest during the month of January. As of January 30th, there was short interest totaling 2,033 shares, an increase of 69.1% from the January 15th total of 1,202 shares. Based on an average...
Forafric Global PLC (NASDAQ:AFRIW) Short Interest Update
Forafric Global PLC (NASDAQ: AFRIW - Get Free Report) was the target of a large decrease in short interest in December. As of December 31st, there was short interest totaling 48 shares, a decrease of 86.5% from the December 15th total of 355 shares. Based on an average daily trading volume, of...
Forafric Global (NASDAQ:AFRIW) Shares Up 13.5% – Here’s What Happened
Forafric Global PLC (NASDAQ: AFRIW - Get Free Report)'s stock price rose 13.5% on Monday. The stock traded as high as $1.20 and last traded at $1.3050. Approximately 1,294 shares changed hands during mid-day trading, a decline of 92% from the average daily volume of 16,110 shares. The stock had...
Forafric Global (NASDAQ:AFRIW) Stock Price Up 2.1% – Time to Buy?
Forafric Global PLC (NASDAQ: AFRIW - Get Free Report) shares rose 2.1% during mid-day trading on Friday. The company traded as high as $0.95 and last traded at $0.9499. Approximately 5,900 shares traded hands during trading, a decline of 65% from the average daily volume of 16,734 shares. The stock...
Forafric Global PLC (NASDAQ:AFRIW) Short Interest Up 100.0% in October
Forafric Global PLC (NASDAQ: AFRIW - Get Free Report) was the recipient of a large growth in short interest in the month of October. As of October 15th, there was short interest totaling 800 shares, a growth of 100.0% from the September 30th total of 400 shares. Based on an average daily volume of...
KlickAnalytics AI
Ask the market a question. Get a calculated answer.
The AI is not a chatbot bolted onto a document store. It calls the same analytics engine that powers every screen on this platform — so what comes back is a number it computed from raw history, with the command that produced it.
86,000+ instruments
Global equities, ETFs, funds, options, FX, commodities, crypto, economics, filings, transcripts and news — one normalised symbol universe with adjusted history.
A real analytics engine
Screening, backtesting, technicals, options analytics, correlations, seasonality and factor models — computed on demand from raw prices, never a stale cache.
It shows its working
Answers arrive with the charts, tables and tool calls behind them, so you can check the number instead of trusting a paraphrase.
Your own documents
Upload filings, decks and research. Ask across them and the answer cites the page it came from.
Agents and workflows
Multi-step research that runs the platform's tools for you — screen, pull the history, compute, compare, then write it up.
MCP, CLI and API
The same command catalogue from Claude, your own agent, a shell or your pipeline. The answer on screen is the answer your job gets at 4am.
You ask
“How does NVDA usually trade through earnings?”
It calls
→ ka.earnings_moves(NVDA)
→ ka.options_expected_move(NVDA)
→ ka.options_expected_move(NVDA)
It answers
NVDA has averaged a 9.2% absolute move on the day after earnings and closed higher 67% of the time. Two in three reactions land between −4.2% and +16.3% — the distribution is skewed right, not symmetric.
Every figure computed live from our own history — not scraped, not summarised.
Or start with
“Screen the S&P 500 for oversold quality names.”
“Compare AAPL and MSFT over the last 5 years.”
“What moved the market today, and why?”
“Backtest a 50/200 crossover on TSLA.”
Create a free account to start asking
No credit card required. Confirm your email and the platform is open.
Create a free account
Sign in